24H 最高$0.1576
24H 最低$0.1319
今日开盘$0.1538
24H 成交量$171.68万
流通市值$3,204.86万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
YFIyearn.finance
|
$1645 | $1,770.00 | $1,596.00 | $59.25万 | $5,741.67万 | -6.00% |
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -0.99% |
| 454 |
CTSICartesi
|
$0.02128 | $0.02385 | $0.02069 | $25.69万 | $1,952.77万 | -10.10% |
| 131 |
SOLVSolv Protocol
|
$0.004309 | $0.00459 | $0.004145 | $201.40万 | $628.05万 | -3.97% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.67万 | $5,918.40万 | -8.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 346 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $42.55万 | $1,540.28万 | -10.10% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.32% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.40万 | $1,169.92万 | -8.88% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $908.64万 | $12.90亿 | -9.99% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.35% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 319 |
MOVRMoonriver
|
$0.875 | $0.952 | $0.833 | $47.06万 | $1,126.13万 | -7.80% |
| 137 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.38万 | $6,338.66万 | -10.66% |
| 598 |
SKDDBSKDDB
|
$10.74 | $11.06 | $10.46 | $2.95万 | — | 2.19% |
| 305 |
CBRSBCBRSB
|
$105.61 | $106.24 | $102.89 | $49.18万 | — | -0.45% |
| 562 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.07万 | — | -2.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,131.18万 | $2.81亿 | -0.04% |