24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,265.78万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $37.62万 | $6,673.56万 | 0.10% |
| 662 |
BSPBBSPB
|
$41.39 | $43.79 | $40.54 | $6.37万 | — | -5.29% |
| 630 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $9.61万 | $2,144.76万 | 2.63% |
| 479 |
SOLVSolv Protocol
|
$0.004448 | $0.0046 | $0.004306 | $22.61万 | $663.14万 | 2.47% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $62.22万 | $6,517.60万 | -0.77% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 387 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $34.17万 | $1,733.27万 | -0.66% |
| 634 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.14万 | $1,430.84万 | 1.26% |
| 266 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $58.43万 | $1,303.05万 | 4.05% |
| 98 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.30 | $266.88万 | $13.37亿 | 1.44% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.51万 | $1,468.59万 | 1.75% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.984 | $34.49万 | $1,275.04万 | 1.40% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.69万 | $7,769.69万 | -1.63% |
| 544 |
SKDDBSKDDB
|
$10.61 | $12.68 | $10.11 | $17.14万 | — | -7.90% |
| 241 |
CBRSBCBRSB
|
$95.31 | $97.50 | $86.61 | $66.00万 | — | 6.81% |
| 432 |
USARBUSARB
|
$8.55 | $9.13 | $8.12 | $28.05万 | — | 2.52% |
| 64 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $639.84万 | $2.83亿 | -0.01% |
相关站点
共 40 个
Starknet _数字货币市值
BFUSD _BTC行情
币安币 _数字货币市值
United Stables _比特币
Solana _以太坊ETH价格
Reserve Rights _币种排行
波场 _比特币
波场 _比特币行情
Sui _加密货币行情
牛来 _比特币行情
以太坊 _比特币行情
RWUSD _比特币行情
USDC _币种排行
Ether.fi _币种排行
Ether.fi _币种排行
TQQQB _数字货币市值
Prometeus _币种排行
Hyperliquid _BTC行情
莱特币 _比特币行情
ONEchain _数字货币市值
莱特币 _比特币行情
牛来 _BTC行情
EUR _BTC行情
Meteora _以太坊ETH价格
EUR _加密货币行情
USDC _以太坊ETH价格
KORUB _比特币行情
Pyth Network _加密货币行情
莱特币 _数字货币市值
LayerZero _加密货币行情
Hyperliquid _比特币行情
Ondo _BTC行情
ONEchain _以太坊ETH价格
PancakeSwap _币种排行
AMDB _以太坊ETH价格
Polygon _BTC行情
SOXSB _币种排行
PAX Gold _数字货币市值
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格