24H 最高$0.000574
24H 最低$0.000485
今日开盘$0.000573
24H 成交量$80.57万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIyearn.finance
|
$1708 | $1,740.00 | $1,596.00 | $67.66万 | $5,741.67万 | -1.78% |
| 610 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.02万 | — | -0.63% |
| 448 |
CTSICartesi
|
$0.02187 | $0.02318 | $0.02069 | $25.75万 | $1,952.77万 | -5.65% |
| 123 |
SOLVSolv Protocol
|
$0.004395 | $0.00459 | $0.004145 | $222.55万 | $628.05万 | 1.62% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 247 |
MINAMina Protocol
|
$0.046 | $0.0477 | $0.0428 | $66.73万 | $5,918.40万 | -3.56% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 330 |
EULEuler
|
$0.809 | $0.845 | $0.753 | $45.84万 | $1,540.28万 | -4.15% |
| 399 |
CHRChromia
|
$0.01268 | $0.01309 | $0.01193 | $31.23万 | $1,253.74万 | -2.98% |
| 265 |
ZBTZerobase
|
$0.051 | $0.0546 | $0.049 | $60.97万 | $1,169.92万 | -6.59% |
| 55 |
ICPInternet Computer
|
$2.226 | $2.37 | $2.10 | $953.17万 | $12.90亿 | -5.96% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1378 | $0.1263 | $14.02万 | $1,254.25万 | -2.33% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
MOVRMoonriver
|
$0.876 | $0.914 | $0.833 | $45.95万 | $1,126.13万 | -4.16% |
| 131 |
APEApeCoin
|
$0.0799 | $0.0868 | $0.076 | $198.14万 | $6,338.66万 | -7.95% |
| 595 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.35万 | — | 1.24% |
| 291 |
CBRSBCBRSB
|
$105.93 | $106.35 | $102.89 | $51.78万 | — | 0.03% |
| 565 |
USARBUSARB
|
$7.88 | $7.98 | $7.79 | $9.00万 | — | -1.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,632.88万 | $2.81亿 | -0.06% |