24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.169
24H 成交量$599.45万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
YFIyearn.finance
|
$2020 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | 0.70% |
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
| 620 |
CTSICartesi
|
$0.02481 | $0.02573 | $0.02481 | $7.85万 | $2,199.33万 | -2.09% |
| 417 |
SOLVSolv Protocol
|
$0.004301 | $0.004536 | $0.004287 | $24.10万 | $667.10万 | -4.44% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 416 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $24.25万 | $7,073.14万 | -4.80% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 516 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.32万 | $1,920.48万 | -3.68% |
| 594 |
CHRChromia
|
$0.01509 | $0.01563 | $0.01502 | $9.60万 | $1,495.06万 | -1.95% |
| 352 |
ZBTZerobase
|
$0.0615 | $0.0649 | $0.0614 | $32.55万 | $1,411.44万 | -4.65% |
| 99 |
ICPInternet Computer
|
$2.436 | $2.50 | $2.41 | $184.43万 | $13.92亿 | -0.57% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 651 |
AGLDAdventure Gold
|
$0.1663 | $0.1723 | $0.1661 | $4.91万 | $1,570.94万 | -2.06% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 82 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $252.39万 | $1,328.61万 | 0.19% |
| 402 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $25.81万 | $8,316.67万 | -2.98% |
| 519 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $15.16万 | — | 1.25% |
| 317 |
CBRSBCBRSB
|
$89.76 | $90.53 | $83.70 | $38.24万 | — | 3.95% |
| 551 |
USARBUSARB
|
$8.25 | $8.29 | $7.47 | $12.16万 | — | 6.31% |
| 48 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $598.10万 | $2.83亿 | -0.04% |
相关站点
共 40 个
Sui _币种排行
Ethena _加密货币行情
Meteora _以太坊ETH价格
Worldcoin _币种排行
艾达币 _数字货币市值
Huma Finance _以太坊ETH价格
TQQQB _币种排行
Aster _以太坊ETH价格
Gitcoin _比特币行情
Celestia _比特币
Polkadot _以太坊ETH价格
Celo _加密货币行情
INTWB _比特币
Gitcoin _币种排行
Aster _比特币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _数字货币市值
Hyperliquid _数字货币市值
Avalanche _BTC行情
Artificial _币种排行
RWUSD _比特币行情
Bubblemaps _币种排行
币安币 _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
Avalanche _比特币行情
Aave _数字货币市值
Hyperliquid _加密货币行情
United Stables _比特币行情
Meteora _BTC行情
达世币 _币种排行
艾达币 _以太坊ETH价格
United Stables _币种排行
SOXSB _比特币行情
Uniswap _以太坊ETH价格
Chainlink _数字货币市值
Bubblemaps _加密货币行情
USD1 _BTC行情
Polkadot _以太坊ETH价格