24H 最高$181.24
24H 最低$169.89
今日开盘$179.65
24H 成交量$24.20万
流通市值—
24H 涨跌额(-$5.69)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,983.00 | $20.86万 | $6,779.05万 | -0.60% |
| 668 |
BSPBBSPB
|
$43.12 | $45.71 | $41.18 | $4.25万 | — | -5.13% |
| 618 |
CTSICartesi
|
$0.02484 | $0.02573 | $0.02481 | $8.30万 | $2,199.33万 | -2.44% |
| 422 |
SOLVSolv Protocol
|
$0.004311 | $0.004538 | $0.00429 | $25.10万 | $667.10万 | -3.97% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 400 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $27.12万 | $7,073.14万 | -4.98% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 520 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.45万 | $1,920.48万 | -4.73% |
| 595 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.17万 | $1,495.06万 | -2.64% |
| 350 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.82万 | $1,411.44万 | -4.33% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $174.10万 | $13.92亿 | -1.47% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 657 |
AGLDAdventure Gold
|
$0.1667 | $0.1723 | $0.1663 | $4.82万 | $1,570.94万 | -1.71% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 83 |
MOVRMoonriver
|
$1.027 | $1.15 | $1.02 | $251.92万 | $1,328.61万 | -0.19% |
| 405 |
APEApeCoin
|
$0.1072 | $0.1125 | $0.1066 | $26.81万 | $8,316.67万 | -3.07% |
| 501 |
SKDDBSKDDB
|
$11.38 | $12.10 | $10.47 | $17.37万 | — | 2.43% |
| 290 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $44.04万 | — | 3.94% |
| 549 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $12.64万 | — | 6.32% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $660.83万 | $2.83亿 | -0.07% |
相关站点
共 40 个
Vanar Chain _比特币
Solana _比特币行情
Moonriver _以太坊ETH价格
Filecoin _BTC行情
QQQB _币种排行
MarsCoin _数字货币市值
Ethena USDe _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
大零币 _以太坊ETH价格
DODO _加密货币行情
United Stables _BTC行情
Uniswap _数字货币市值
Aave _比特币
CyberConnect _加密货币行情
NFPrompt _比特币行情
Ondo _比特币行情
USDC _比特币
Ethena _币种排行
莱特币 _比特币
达世币 _BTC行情
Pump.fun _加密货币行情
Solana _币种排行
Official _比特币
StraitsX USD _数字货币市值
Hedera _以太坊ETH价格
Solana _币种排行
CyberConnect _加密货币行情
Aptos _比特币
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
Wormhole _比特币
USD1 _BTC行情
QQQB _加密货币行情
瑞波币 _币种排行
Meteora _币种排行
BFUSD _以太坊ETH价格
PAX Gold _比特币
PAX Gold _比特币