24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.38万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $62.14万 | $6,792.79万 | 5.34% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.62% |
| 86 |
SOLVSolv Protocol
|
$0.005898 | $0.005899 | $0.004998 | $204.83万 | $786.83万 | 15.51% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 380 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.67% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.12 | $108.78万 | $2,189.66万 | 1.25% |
| 482 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.70% |
| 128 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $123.79万 | $1,558.39万 | -6.40% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $175.53万 | $14.01亿 | 0.40% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.17万 | $1,730.03万 | -1.06% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 167 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $94.55万 | $1,363.43万 | 5.25% |
| 410 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | -1.92% |
| 630 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.84万 | — | -3.03% |
| 638 |
CBRSBCBRSB
|
$109.36 | $109.88 | $108.81 | $2.17万 | — | 0.34% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.59万 | — | 0.42% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9978 | $505.44万 | $2.99亿 | -0.07% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Starknet _数字货币市值
BEAMX _比特币
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
United Stables _比特币
Injective _数字货币市值
Amp _以太坊ETH价格
Gitcoin _加密货币行情
Dogecoin _加密货币行情
Panther _比特币
Origin _比特币
First Digital _BTC行情
Quant _数字货币市值
XRP _加密货币行情
Power Ledger _BTC行情
Zcash _币种排行
Quant _加密货币行情
COTI _加密货币行情
Chainlink _以太坊ETH价格
Gravity _数字货币市值
INTCB _币种排行
MARSCOIN _BTC行情
NVDAB _数字货币市值
MSTRB _BTC行情
Plasma _比特币行情
Caldera _比特币
Panther _加密货币行情
Ondo _以太坊ETH价格
Cosmos _比特币行情
Hyperliquid _币种排行
Gram _币种排行
BNB _币种排行
SOXLB _比特币行情
RWUSD _数字货币市值
Celo _以太坊ETH价格
United Stables _BTC行情
Plasma _比特币
Stacks _以太坊ETH价格
USDC _比特币