24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $42.17万 | $6,673.56万 | 1.03% |
| 653 |
BSPBBSPB
|
$41.69 | $44.40 | $40.54 | $7.87万 | — | -2.34% |
| 630 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $10.08万 | $2,144.76万 | 2.65% |
| 290 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $52.26万 | $663.14万 | 6.28% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 260 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0494 | $59.65万 | $6,517.60万 | 0.00% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 409 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $31.60万 | $1,733.27万 | -2.28% |
| 644 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.80万 | $1,430.84万 | 1.84% |
| 245 |
ZBTZerobase
|
$0.0584 | $0.0596 | $0.0563 | $64.38万 | $1,303.05万 | 0.69% |
| 91 |
ICPInternet Computer
|
$2.393 | $2.45 | $2.30 | $302.03万 | $13.37亿 | 1.96% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 662 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.11万 | $1,468.59万 | 0.91% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 368 |
MOVRMoonriver
|
$1 | $1.04 | $0.984 | $36.72万 | $1,275.04万 | 1.11% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $100.78万 | $7,769.69万 | -1.07% |
| 497 |
SKDDBSKDDB
|
$10.15 | $12.68 | $10.11 | $21.09万 | — | -14.92% |
| 210 |
CBRSBCBRSB
|
$96.83 | $97.50 | $86.61 | $78.56万 | — | 8.85% |
| 441 |
USARBUSARB
|
$8.52 | $9.13 | $8.12 | $27.69万 | — | 4.03% |
| 55 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $761.93万 | $2.83亿 | -0.02% |
相关站点
共 40 个
NFPrompt _币种排行
Pump.fun _数字货币市值
Gains Network _比特币行情
Polygon _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
Meteora _以太坊ETH价格
Chainlink _加密货币行情
牛来 _以太坊ETH价格
Aptos _数字货币市值
JUST _BTC行情
Gains Network _币种排行
Gram _以太坊ETH价格
达世币 _比特币
SNXXB _BTC行情
KORUB _加密货币行情
BMNRB _以太坊ETH价格
Uniswap _BTC行情
Initia _以太坊ETH价格
TQQQB _币种排行
First Digital _比特币行情
Uniswap _BTC行情
Near Protocol _比特币
EUR _BTC行情
SOXSB _BTC行情
Zilliqa _加密货币行情
Ethena _数字货币市值
TONToken _加密货币行情
Internet _BTC行情
JUST _数字货币市值
艾达币 _币种排行
艾达币 _加密货币行情
Reserve Rights _比特币
PancakeSwap _数字货币市值
Pepe _数字货币市值
Gram _数字货币市值
Pyth Network _以太坊ETH价格
JUST _以太坊ETH价格