24H 最高$0.1986
24H 最低$0.1925
今日开盘$0.1986
24H 成交量$3.67万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
YFIyearn.finance
|
$1976 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 2.65% |
| 670 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,736.67 | — | -0.11% |
| 532 |
CTSICartesi
|
$0.027 | $0.02769 | $0.027 | $11.41万 | $2,369.82万 | -1.17% |
| 69 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $270.12万 | $799.60万 | 5.35% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 382 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $26.84万 | $7,414.72万 | -1.87% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 144 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.76万 | $2,104.45万 | -3.23% |
| 483 |
CHRChromia
|
$0.016 | $0.01669 | $0.01594 | $15.54万 | $1,582.80万 | -2.08% |
| 272 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $44.63万 | $1,549.00万 | -2.48% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.53 | $2.48 | $168.44万 | $14.04亿 | -0.72% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 260 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $47.65万 | $1,725.25万 | -3.73% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $103.21万 | $1,391.78万 | 2.05% |
| 351 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $30.94万 | $8,389.36万 | -3.16% |
| 632 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
| 640 |
CBRSBCBRSB
|
$108.91 | $109.88 | $108.81 | $2.14万 | — | -0.06% |
| 649 |
USARBUSARB
|
$9.61 | $9.67 | $9.58 | $1.53万 | — | 0.10% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9976 | $485.08万 | $2.99亿 | -0.09% |
相关站点
共 40 个
Ripple USD _比特币
Ripple USD _比特币
CRCLB _比特币
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Injective _比特币行情
USD1 _BTC行情
Ethena _以太坊ETH价格
PAX Gold _BTC行情
Amp _比特币
TONToken _数字货币市值
SOXLB _加密货币行情
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Solv Protocol _比特币行情
Filecoin _数字货币市值
Morpho _币种排行
Nillion _加密货币行情
Litecoin _比特币
Sophon _币种排行
United Stables _数字货币市值
MSTRB _比特币行情
Hemi _BTC行情
EUR _数字货币市值
Zcash _BTC行情
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
Litecoin _数字货币市值
BNB _BTC行情
BEAMX _加密货币行情
Near Protocol _加密货币行情
Dash _比特币
BitTensor _加密货币行情
Aave _币种排行
Quant _币种排行
Aerodrome _比特币
Lisk _比特币
Uniswap _币种排行