24H 最高$0.0162
24H 最低$0.01556
今日开盘$0.01616
24H 成交量$20.70万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
YFIyearn.finance
|
$2009 | $2,100.00 | $1,905.00 | $62.28万 | $6,777.72万 | 3.88% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 534 |
CTSICartesi
|
$0.02723 | $0.028 | $0.02712 | $11.09万 | $2,369.82万 | -2.02% |
| 66 |
SOLVSolv Protocol
|
$0.005362 | $0.006 | $0.004998 | $281.14万 | $799.60万 | 2.76% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 382 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.76万 | $7,414.72万 | -0.68% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 144 |
EULEuler
|
$1.121 | $1.22 | $1.12 | $104.56万 | $2,104.45万 | -2.86% |
| 479 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01616 | $15.73万 | $1,582.80万 | -1.28% |
| 246 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $52.67万 | $1,549.00万 | -2.08% |
| 103 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $163.42万 | $14.04亿 | 0.32% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 250 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.49万 | $1,725.25万 | -4.66% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.60万 | $1,391.78万 | 3.03% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1146 | $0.1113 | $27.64万 | $8,389.36万 | -2.45% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.11万 | — | 0.34% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.08万 | $2.99亿 | -0.08% |
相关站点
共 40 个
Aptos _BTC行情
Solv Protocol _比特币行情
DODO _币种排行
CRCLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MARSCOIN _数字货币市值
Quant _比特币行情
XRP _比特币行情
Prometeus _BTC行情
BUSD _BTC行情
Dogecoin _加密货币行情
Starknet _数字货币市值
XRP _比特币
Tether Gold _币种排行
SuperVerse _以太坊ETH价格
Cardano _比特币
Renzo _加密货币行情
TONToken _比特币行情
Stacks _数字货币市值
INTCB _比特币行情
BIO Protocol _币种排行
Filecoin _加密货币行情
Zcash _加密货币行情
THORChain _BTC行情
Gravity _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _币种排行
Amp _加密货币行情
Vanar Chain _比特币
Chainlink _以太坊ETH价格
Artificial _数字货币市值
Starknet _比特币行情
BIO Protocol _币种排行
SuperVerse _币种排行
Holo _BTC行情
Gitcoin _比特币
Artificial _加密货币行情
Gram _数字货币市值
PancakeSwap _比特币行情
Pump.fun _加密货币行情