24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.38万 | $6,494.19万 | -1.44% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 600 |
CTSICartesi
|
$0.02663 | $0.02698 | $0.02611 | $11.68万 | $2,317.08万 | -0.75% |
| 128 |
SOLVSolv Protocol
|
$0.00449 | $0.005356 | $0.00448 | $158.75万 | $756.53万 | -13.62% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.38万 | $6,970.82万 | -3.70% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 438 |
EULEuler
|
$1.037 | $1.10 | $1.04 | $27.27万 | $1,979.00万 | -5.12% |
| 593 |
CHRChromia
|
$0.01507 | $0.01586 | $0.01507 | $12.49万 | $1,499.96万 | -4.80% |
| 276 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $53.31万 | $1,474.68万 | -4.50% |
| 107 |
ICPInternet Computer
|
$2.427 | $2.54 | $2.41 | $221.69万 | $13.77亿 | -3.77% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.88% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.89万 | $1,310.55万 | -5.26% |
| 281 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $51.77万 | $8,215.73万 | -1.91% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.07万 | — | 12.67% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.00 | $95.16 | $140.25万 | — | -13.67% |
| 620 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.74万 | — | -9.69% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.17万 | $2.99亿 | -0.06% |
相关站点
共 40 个
1000CAT _币种排行
Cardano _BTC行情
GOOGLB _加密货币行情
Filecoin _比特币
Quant _比特币行情
Aptos _数字货币市值
RedStone _币种排行
Lisk _以太坊ETH价格
INTCB _数字货币市值
Lisk _比特币行情
Quant _比特币
Ripple USD _加密货币行情
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
Nomina _比特币行情
INTWB _币种排行
GOOGLB _加密货币行情
Cardano _加密货币行情
Origin _加密货币行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
Ethena USDe _比特币行情
Celo _币种排行
Celestia _比特币
Arbitrum _BTC行情
Plasma _数字货币市值
SNXXB _BTC行情
BFUSD _BTC行情
Pepe _数字货币市值
INTWB _比特币行情
TSLAB _以太坊ETH价格
XRP _加密货币行情
SOXLB _币种排行
TQQQB _BTC行情
BEAMX _BTC行情
Bitcoin Cash _加密货币行情
Solana _币种排行
1000CAT _加密货币行情
Injective _币种排行
BEAMX _加密货币行情