24H 最高$0.0794
24H 最低$0.0746
今日开盘$0.077
24H 成交量$26.12万
流通市值$1,226.02万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
| 662 |
BSPBBSPB
|
$43.12 | $44.73 | $41.18 | $3.62万 | — | -3.30% |
| 609 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $8.18万 | $2,199.33万 | -2.97% |
| 409 |
SOLVSolv Protocol
|
$0.004302 | $0.004529 | $0.004282 | $24.03万 | $667.10万 | -4.61% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 422 |
MINAMina Protocol
|
$0.0536 | $0.0572 | $0.0532 | $23.10万 | $7,073.14万 | -6.13% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 644 |
AGLDAdventure Gold
|
$0.1672 | $0.1723 | $0.1661 | $4.73万 | $1,570.94万 | -2.96% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
MOVRMoonriver
|
$1.047 | $1.15 | $1.02 | $250.98万 | $1,328.61万 | -2.15% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Official _比特币
Artificial _比特币
以太坊 _币种排行
USDC _比特币
PAX Gold _数字货币市值
以太坊 _比特币行情
Starknet _BTC行情
应用链 _比特币行情
BitTensor _BTC行情
USDC _比特币
Ethena _币种排行
Raydium _数字货币市值
ONEchain _加密货币行情
First Digital _比特币行情
应用链 _币种排行
恒星币 _比特币
ONEchain _币种排行
BitTensor _币种排行
Starknet _以太坊ETH价格
Internet _数字货币市值
First Digital _以太坊ETH价格
BEAMX _比特币行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Hashflow _数字货币市值
Pyth Network _BTC行情
Aster _比特币
Vanar Chain _加密货币行情
狗币 _数字货币市值
USD1 _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
波场 _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
Chainlink _数字货币市值
Celo _BTC行情
Gram _以太坊ETH价格
牛来 _比特币