24H 最高$234.05
24H 最低$218.26
今日开盘$221.73
24H 成交量$5.71万
流通市值—
24H 涨跌额($3.98)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.25万 | $6,939.27万 | 0.89% |
| 578 |
BSPBBSPB
|
$46.44 | $47.79 | $42.12 | $16.26万 | — | 6.00% |
| 544 |
CTSICartesi
|
$0.02696 | $0.02726 | $0.0256 | $20.20万 | $2,321.61万 | 1.24% |
| 137 |
SOLVSolv Protocol
|
$0.00453 | $0.00463 | $0.003902 | $169.25万 | $621.64万 | 5.62% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 279 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $59.43万 | $7,337.73万 | 6.68% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 447 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.58万 | $1,964.89万 | 3.48% |
| 617 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 2.39% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.12万 | $1,461.58万 | -0.75% |
| 98 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.41 | $336.98万 | $14.49亿 | 3.83% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 624 |
AGLDAdventure Gold
|
$0.1751 | $0.1769 | $0.1697 | $12.05万 | $1,626.39万 | -0.68% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 284 |
MOVRMoonriver
|
$1.08 | $1.11 | $1.03 | $58.54万 | $1,336.61万 | -0.55% |
| 217 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.72万 | $8,707.58万 | 4.49% |
| 674 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.00万 | — | 17.16% |
| 173 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $111.19万 | — | -7.96% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.70万 | — | -7.00% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,251.16万 | $2.93亿 | 0.07% |
相关站点
共 40 个
Bubblemaps _比特币
Artificial _以太坊ETH价格
Official Trump _币种排行
World Liberty _币种排行
USDC _比特币行情
Raydium _数字货币市值
Aptos _加密货币行情
应用链 _数字货币市值
EUR _BTC行情
Stacks _数字货币市值
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _比特币
Polkadot _BTC行情
Near Protocol _加密货币行情
Uniswap _BTC行情
Worldcoin _BTC行情
Haedal _BTC行情
Uniswap _币种排行
达世币 _数字货币市值
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _比特币
SNXXB _BTC行情
以太坊 _加密货币行情
Initia _加密货币行情
达世币 _加密货币行情
BEAMX _数字货币市值
Avalanche _数字货币市值
Bittensor _以太坊ETH价格
BEB _比特币行情
牛来 _比特币
Celestia _比特币
Filecoin _数字货币市值
Ripple USD _数字货币市值
应用链 _币种排行
Artificial _数字货币市值