24H 最高$0.10442
24H 最低$0.0995
今日开盘$0.10426
24H 成交量$31.70万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.24万 | — | -0.31% |
| 573 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.74万 | $2,317.08万 | 1.15% |
| 141 |
SOLVSolv Protocol
|
$0.004509 | $0.005356 | $0.004326 | $129.93万 | $756.53万 | -10.93% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 302 |
MINAMina Protocol
|
$0.0565 | $0.0569 | $0.0543 | $47.60万 | $6,970.82万 | -0.53% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 505 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $19.80万 | $1,737.02万 | -3.29% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $48.14万 | $1,310.55万 | 0.46% |
| 312 |
APEApeCoin
|
$0.1119 | $0.1123 | $0.1069 | $45.68万 | $8,215.73万 | 0.00% |
| 655 |
SKDDBSKDDB
|
$8.45 | $9.35 | $8.20 | $7.35万 | — | 2.55% |
| 136 |
CBRSBCBRSB
|
$99.2 | $110.10 | $95.16 | $137.42万 | — | -9.64% |
| 626 |
USARBUSARB
|
$9.08 | $9.89 | $8.83 | $10.34万 | — | -7.91% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,275.08万 | $2.99亿 | 0.02% |
相关站点
共 40 个
THORChain _比特币
MUB _比特币
牛来 _以太坊ETH价格
SKHYB _比特币
BFUSD _币种排行
Hedera _数字货币市值
BNB _比特币
Zcash _币种排行
USDC _BTC行情
MSTRB _加密货币行情
1000CAT _数字货币市值
BFUSD _币种排行
Morpho _BTC行情
Litecoin _比特币
INTCB _比特币行情
Haedal _以太坊ETH价格
BEAMX _比特币
SNDKB _加密货币行情
Arbitrum _BTC行情
Hedera _比特币行情
MSTRB _以太坊ETH价格
Bubblemaps _数字货币市值
Vanar Chain _币种排行
TRON _数字货币市值
INTWB _BTC行情
Aave _加密货币行情
Nomina _比特币
KORUB _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRWVB _加密货币行情
SNDKB _以太坊ETH价格
SNDKB _加密货币行情
Celo _BTC行情
Morpho _以太坊ETH价格
USDC _BTC行情
1000CAT _币种排行
AAPLB _数字货币市值
Ripple USD _币种排行
Litecoin _数字货币市值