24H 最高$2,160.50
24H 最低$2,083.10
今日开盘$2132.81
24H 成交量$6.32亿
流通市值$2,595.24亿
24H 涨跌额($2.52)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,903.00 | $42.49万 | $6,673.56万 | 1.86% |
| 654 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.93万 | — | -2.20% |
| 630 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02333 | $10.15万 | $2,144.76万 | 3.07% |
| 292 |
SOLVSolv Protocol
|
$0.004487 | $0.0046 | $0.004184 | $51.91万 | $663.14万 | 6.30% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 259 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0494 | $59.64万 | $6,517.60万 | 0.79% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 410 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.58万 | $1,733.27万 | -1.95% |
| 643 |
CHRChromia
|
$0.01443 | $0.01507 | $0.01383 | $8.87万 | $1,430.84万 | 2.41% |
| 244 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $65.09万 | $1,303.05万 | 0.86% |
| 90 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.30 | $301.05万 | $13.37亿 | 2.74% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 663 |
AGLDAdventure Gold
|
$0.1563 | $0.1618 | $0.1505 | $6.10万 | $1,468.59万 | 1.36% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.98 | $36.78万 | $1,275.04万 | 2.45% |
| 179 |
APEApeCoin
|
$0.1022 | $0.1059 | $0.1002 | $101.05万 | $7,769.69万 | -0.49% |
| 490 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.13 | $21.64万 | — | -15.86% |
| 210 |
CBRSBCBRSB
|
$96.83 | $97.50 | $86.61 | $78.26万 | — | 9.36% |
| 440 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.70万 | — | 4.67% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $778.22万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Near Protocol _比特币
Official _加密货币行情
EUR _BTC行情
Starknet _数字货币市值
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
EUR _BTC行情
Uniswap _以太坊ETH价格
MarsCoin _比特币
Reserve Rights _加密货币行情
达世币 _数字货币市值
Solana _比特币行情
Zilliqa _比特币
USD1 _数字货币市值
Meteora _币种排行
Bubblemaps _加密货币行情
Zilliqa _加密货币行情
Polkadot _比特币
Quant _数字货币市值
ONEchain _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太经典 _以太坊ETH价格
以太经典 _加密货币行情
Polkadot _以太坊ETH价格
Zilliqa _BTC行情
币安币 _比特币
Reserve Rights _币种排行
United Stables _比特币行情
Meteora _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _比特币
LayerZero _比特币行情
Uniswap _加密货币行情
Zilliqa _比特币行情
Arbitrum _币种排行
LayerZero _比特币
Initia _比特币行情
BitTensor _加密货币行情
Pyth Network _加密货币行情
JUST _比特币