24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $43.58万 | $6,673.56万 | 1.03% |
| 656 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.75万 | — | -2.69% |
| 633 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $9.98万 | $2,144.76万 | 2.43% |
| 293 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.89万 | $663.14万 | 5.78% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.96万 | $6,517.60万 | -0.20% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.72万 | $1,733.27万 | -2.48% |
| 647 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.58万 | $1,430.84万 | 1.05% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.55万 | $1,303.05万 | 0.34% |
| 92 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $305.47万 | $13.37亿 | 1.88% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.24万 | $1,468.59万 | 1.04% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.78万 | $1,275.04万 | 1.52% |
| 177 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $102.11万 | $7,769.69万 | -1.45% |
| 480 |
SKDDBSKDDB
|
$10.38 | $12.68 | $10.13 | $23.10万 | — | -12.55% |
| 210 |
CBRSBCBRSB
|
$96.41 | $97.50 | $86.61 | $78.40万 | — | 8.44% |
| 444 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.77万 | — | 3.29% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $876.75万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _数字货币市值
以太经典 _BTC行情
Zilliqa _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _BTC行情
Solana _币种排行
Gains Network _BTC行情
Polkadot _比特币
MarsCoin _比特币行情
大零币 _加密货币行情
Filecoin _比特币行情
DRAMB _比特币
PancakeSwap _加密货币行情
大零币 _数字货币市值
Wrapped _比特币行情
Hyperliquid _以太坊ETH价格
币安币 _币种排行
Arbitrum _比特币
Gram _币种排行
Tether Gold _加密货币行情
Zilliqa _币种排行
Artificial _比特币
瑞波币 _BTC行情
TQQQB _数字货币市值
USD1 _比特币
恒星币 _数字货币市值
比特现金 _币种排行
牛来 _以太坊ETH价格
Test _加密货币行情
Zilliqa _比特币
以太经典 _BTC行情
KORUB _BTC行情
Avalanche _币种排行
QQQB _币种排行
Tether Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _数字货币市值