24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$16.21万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.71% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,528.88 | — | 0.17% |
| 542 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.027 | $10.84万 | $2,369.82万 | -0.51% |
| 69 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $275.95万 | $799.60万 | 2.09% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 385 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.36万 | $2,104.45万 | -2.81% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.30% |
| 287 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $40.81万 | $1,549.00万 | -2.08% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.66万 | $14.04亿 | 0.00% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 262 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $46.96万 | $1,725.25万 | -3.33% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.05 | $103.17万 | $1,391.78万 | 2.33% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.26万 | $8,389.36万 | -2.73% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
相关站点
共 40 个
Starknet _比特币
Pump.fun _比特币
Ethena _比特币
Power Ledger _加密货币行情
Bitcoin _比特币
Dash _加密货币行情
Cosmos _BTC行情
Near Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Internet _BTC行情
Cardano _加密货币行情
United Stables _比特币
XRP _加密货币行情
Pump.fun _比特币行情
Near Protocol _加密货币行情
Arbitrum _加密货币行情
BitTensor _币种排行
Dash _比特币行情
INTCB _以太坊ETH价格
Cosmos _数字货币市值
Tether Gold _比特币行情
Aptos _数字货币市值
Uniswap _BTC行情
United Stables _BTC行情
PancakeSwap _加密货币行情
Reserve Rights _数字货币市值
CRCLB _比特币行情
BIO Protocol _加密货币行情
LayerZero _比特币行情
RWUSD _加密货币行情
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
SOXLB _BTC行情
CRCLB _BTC行情
USD1 _币种排行
Aster _以太坊ETH价格
BitTensor _比特币
Prometeus _币种排行
Morpho _加密货币行情
Lisk _加密货币行情