24H 最高$7.34
24H 最低$6.77
今日开盘$7.31
24H 成交量$328.42万
流通市值—
24H 涨跌额(-$0.23)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIyearn.finance
|
$1690 | $1,735.00 | $1,596.00 | $64.99万 | $5,741.67万 | -1.97% |
| 611 |
BSPBBSPB
|
$40.92 | $41.33 | $40.54 | $1.98万 | — | -0.73% |
| 457 |
CTSICartesi
|
$0.02147 | $0.02299 | $0.02069 | $23.94万 | $1,952.77万 | -5.54% |
| 123 |
SOLVSolv Protocol
|
$0.00438 | $0.00459 | $0.004145 | $220.50万 | $628.05万 | -0.14% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 256 |
MINAMina Protocol
|
$0.0454 | $0.0475 | $0.0428 | $62.16万 | $5,918.40万 | -3.40% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 324 |
EULEuler
|
$0.802 | $0.836 | $0.753 | $44.78万 | $1,540.28万 | -3.95% |
| 400 |
CHRChromia
|
$0.01256 | $0.01307 | $0.01193 | $30.32万 | $1,253.74万 | -3.31% |
| 265 |
ZBTZerobase
|
$0.0506 | $0.0539 | $0.049 | $57.90万 | $1,169.92万 | -5.95% |
| 55 |
ICPInternet Computer
|
$2.198 | $2.35 | $2.10 | $954.81万 | $12.90亿 | -5.46% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 541 |
AGLDAdventure Gold
|
$0.133 | $0.1368 | $0.1263 | $12.44万 | $1,254.25万 | -2.64% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 319 |
MOVRMoonriver
|
$0.869 | $0.914 | $0.833 | $45.96万 | $1,126.13万 | -3.77% |
| 130 |
APEApeCoin
|
$0.079 | $0.0865 | $0.076 | $197.39万 | $6,338.66万 | -8.46% |
| 593 |
SKDDBSKDDB
|
$10.73 | $11.06 | $10.52 | $3.40万 | — | 1.13% |
| 286 |
CBRSBCBRSB
|
$105.78 | $106.35 | $102.89 | $51.88万 | — | -0.26% |
| 565 |
USARBUSARB
|
$7.86 | $7.98 | $7.79 | $9.04万 | — | -1.50% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,577.60万 | $2.81亿 | -0.01% |