24H 最高$17.42
24H 最低$16.35
今日开盘$17.42
24H 成交量$145.34万
流通市值—
24H 涨跌额(-$0.64)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
YFIyearn.finance
|
$2019 | $2,023.00 | $1,898.00 | $28.25万 | $6,494.19万 | 3.43% |
| 690 |
BSPBBSPB
|
$44.42 | $46.85 | $43.58 | $2.08万 | — | -3.39% |
| 493 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02611 | $20.57万 | $2,317.08万 | -0.34% |
| 143 |
SOLVSolv Protocol
|
$0.004445 | $0.005227 | $0.004326 | $123.11万 | $756.53万 | -14.49% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 293 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $49.45万 | $6,970.82万 | 0.18% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 377 |
EULEuler
|
$1.034 | $1.08 | $1.00 | $34.62万 | $1,979.00万 | -4.17% |
| 595 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $12.23万 | $1,499.96万 | 0.51% |
| 327 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $42.20万 | $1,474.68万 | -3.09% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $224.80万 | $13.77亿 | 0.20% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 570 |
AGLDAdventure Gold
|
$0.1793 | $0.1909 | $0.1768 | $14.72万 | $1,737.02万 | -5.88% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 307 |
MOVRMoonriver
|
$1.089 | $1.09 | $1.02 | $46.55万 | $1,310.55万 | 1.40% |
| 329 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $41.95万 | $8,215.73万 | -0.18% |
| 658 |
SKDDBSKDDB
|
$8.56 | $9.35 | $8.40 | $6.76万 | — | 1.54% |
| 172 |
CBRSBCBRSB
|
$102.05 | $102.27 | $95.16 | $92.86万 | — | 0.50% |
| 641 |
USARBUSARB
|
$8.94 | $9.73 | $8.83 | $9.25万 | — | -8.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,281.34万 | $2.99亿 | 0.01% |
相关站点
共 40 个
Aptos _比特币行情
Ethena _比特币
INTWB _BTC行情
牛来 _以太坊ETH价格
INTWB _币种排行
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Aerodrome _BTC行情
CRCLB _比特币
AMDB _比特币
Ripple USD _BTC行情
Hedera _比特币行情
AAPLB _比特币行情
Hyperliquid _比特币
TRON _BTC行情
TONToken _比特币行情
Bitcoin Cash _BTC行情
Near Protocol _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
Gram _数字货币市值
Solana _币种排行
Aptos _以太坊ETH价格
Bitcoin _币种排行
Worldcoin _加密货币行情
1000CAT _数字货币市值
TSLAB _比特币
INTCB _数字货币市值
BitTensor _比特币行情
SNXXB _币种排行
牛来 _以太坊ETH价格
Avalanche _加密货币行情
INTCB _以太坊ETH价格
Cosmos _BTC行情
Near Protocol _BTC行情
Dash _比特币行情
Filecoin _数字货币市值
Aerodrome _币种排行
Ethereum _比特币
Chainlink _以太坊ETH价格