24H 最高$565.00
24H 最低$519.11
今日开盘$550.83
24H 成交量$93.37万
流通市值—
24H 涨跌额(-$12.99)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.60万 | $6,779.05万 | -0.55% |
| 674 |
BSPBBSPB
|
$42.9 | $45.89 | $41.18 | $4.18万 | — | -5.94% |
| 637 |
CTSICartesi
|
$0.02503 | $0.02573 | $0.02499 | $6.79万 | $2,199.33万 | -2.15% |
| 385 |
SOLVSolv Protocol
|
$0.004326 | $0.004562 | $0.00429 | $29.24万 | $667.10万 | -3.91% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 391 |
MINAMina Protocol
|
$0.0537 | $0.0572 | $0.0535 | $28.45万 | $7,073.14万 | -3.94% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 513 |
EULEuler
|
$0.992 | $1.05 | $0.988 | $16.26万 | $1,920.48万 | -4.62% |
| 576 |
CHRChromia
|
$0.01511 | $0.01571 | $0.01511 | $11.37万 | $1,495.06万 | -2.01% |
| 367 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.0622 | $31.82万 | $1,411.44万 | -4.16% |
| 104 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $179.24万 | $13.92亿 | -0.82% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 87 |
MOVRMoonriver
|
$1.042 | $1.15 | $1.02 | $246.20万 | $1,328.61万 | 2.06% |
| 404 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.29万 | $8,316.67万 | -2.18% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.65万 | — | 0.80% |
| 261 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $50.47万 | — | 5.35% |
| 529 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.60万 | — | 5.39% |
| 43 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.47万 | $2.83亿 | -0.03% |
相关站点
共 40 个
StraitsX USD _比特币行情
波场 _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _比特币行情
Arbitrum _币种排行
Pyth Network _以太坊ETH价格
Wormhole _比特币
United Stables _比特币
Hedera _以太坊ETH价格
Chainlink _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _BTC行情
Aave _币种排行
恒星币 _BTC行情
BEAMX _比特币行情
BitTensor _币种排行
波场 _加密货币行情
Zilliqa _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _币种排行
比特现金 _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币
币安币 _比特币
Aptos _BTC行情
Injective _比特币
牛来 _加密货币行情
Hyperliquid _比特币
狗币 _以太坊ETH价格
Avalanche _比特币行情
Injective _比特币行情
艾达币 _BTC行情
Hedera _比特币
OFFICIAL TRUMP _比特币行情
应用链 _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _币种排行
Celo _加密货币行情
Pepe _BTC行情
Quant _比特币行情