24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.70万 | $7,266.52万 | 4.59% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $2.01万 | — | -3.71% |
| 508 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.55万 | $2,545.98万 | 0.99% |
| 165 |
SOLVSolv Protocol
|
$0.004419 | $0.004895 | $0.004326 | $91.97万 | $2,620.80万 | -9.72% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $43.34万 | $7,192.35万 | 0.00% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $33.24万 | $2,487.95万 | -1.99% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.71万 | $1,499.96万 | 2.62% |
| 328 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0649 | $39.15万 | $1,474.68万 | -2.25% |
| 99 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $208.17万 | $13.87亿 | 1.55% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 567 |
AGLDAdventure Gold
|
$0.177 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.17% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
MOVRMoonriver
|
$1.071 | $1.09 | $1.02 | $38.23万 | $1,310.55万 | 1.90% |
| 389 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.22万 | $1.11亿 | 2.22% |
| 658 |
SKDDBSKDDB
|
$8.78 | $9.35 | $8.40 | $6.36万 | — | -4.57% |
| 181 |
CBRSBCBRSB
|
$98.35 | $102.33 | $95.16 | $81.98万 | — | 1.94% |
| 635 |
USARBUSARB
|
$8.72 | $9.14 | $8.72 | $8.56万 | — | -2.90% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,225.59万 | $3.01亿 | 0.03% |
相关站点
共 40 个
Ethena USDe _数字货币市值
艾达币 _加密货币行情
RWUSD _以太坊ETH价格
Huma Finance _比特币
Ethena _加密货币行情
Saga _数字货币市值
Hedera _币种排行
Morpho _数字货币市值
First Digital _数字货币市值
Internet _BTC行情
Internet _BTC行情
Caldera _以太坊ETH价格
Caldera _币种排行
Ondo _币种排行
Official Trump _以太坊ETH价格
大零币 _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _比特币
比特现金 _币种排行
波场 _数字货币市值
Gitcoin _比特币行情
Ethena USDe _比特币
币安币 _加密货币行情
Filecoin _比特币
达世币 _BTC行情
Pepe _BTC行情
以太坊 _币种排行
莱特币 _BTC行情
比特现金 _比特币行情
币安币 _比特币
USD1 _BTC行情
Ethena _BTC行情
Cosmos Hub _加密货币行情
First Digital _加密货币行情
Ethena USDe _比特币
波场 _比特币
Morpho _以太坊ETH价格