24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $41.71万 | $6,673.56万 | 0.72% |
| 652 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.91万 | — | -2.10% |
| 624 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.30万 | $2,144.76万 | 1.54% |
| 292 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.92万 | $663.14万 | 6.36% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 258 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.95万 | $6,517.60万 | -0.20% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 392 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $33.70万 | $1,733.27万 | -2.59% |
| 638 |
CHRChromia
|
$0.0143 | $0.01507 | $0.01383 | $8.96万 | $1,430.84万 | 0.21% |
| 255 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $62.49万 | $1,303.05万 | 0.86% |
| 90 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $299.48万 | $13.37亿 | 1.44% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 663 |
AGLDAdventure Gold
|
$0.156 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 0.39% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
MOVRMoonriver
|
$1.003 | $1.04 | $0.984 | $35.68万 | $1,275.04万 | 0.40% |
| 178 |
APEApeCoin
|
$0.1022 | $0.1059 | $0.1002 | $100.74万 | $7,769.69万 | -1.54% |
| 517 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.11 | $19.25万 | — | -9.68% |
| 215 |
CBRSBCBRSB
|
$95.9 | $97.50 | $86.61 | $75.60万 | — | 8.37% |
| 441 |
USARBUSARB
|
$8.48 | $9.13 | $8.12 | $27.84万 | — | 3.42% |
| 58 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $736.91万 | $2.83亿 | 0.00% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Wrapped _加密货币行情
Holo _比特币
Avalanche _数字货币市值
TONToken _BTC行情
United Stables _比特币行情
Ether.fi _币种排行
BFUSD _比特币
达世币 _比特币
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
瑞波币 _币种排行
Pudgy Penguins _加密货币行情
NEXPACE _币种排行
Tether Gold _加密货币行情
Test _BTC行情
MarsCoin _BTC行情
Ether.fi _数字货币市值
Ether.fi _比特币
牛来 _加密货币行情
Gram _加密货币行情
KORUB _BTC行情
First Digital _以太坊ETH价格
TONToken _数字货币市值
USD.AI _币种排行
Quant _以太坊ETH价格
Chainlink _加密货币行情
PancakeSwap _币种排行
Solana _BTC行情
Filecoin _以太坊ETH价格
Ondo _数字货币市值
狗币 _加密货币行情
Ethena _比特币行情
Hedera _币种排行
Zama _比特币
Pepe _数字货币市值
PancakeSwap _币种排行
Artificial _以太坊ETH价格
大零币 _数字货币市值