24H 最高$0.00034
24H 最低$0.000327
今日开盘$0.000334
24H 成交量$12.39万
流通市值$3,455.37万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.42万 | $6,779.05万 | -0.70% |
| 674 |
BSPBBSPB
|
$42.89 | $45.75 | $41.18 | $4.12万 | — | -5.98% |
| 632 |
CTSICartesi
|
$0.02508 | $0.02573 | $0.02499 | $7.17万 | $2,199.33万 | -2.03% |
| 387 |
SOLVSolv Protocol
|
$0.004313 | $0.004562 | $0.00429 | $29.06万 | $667.10万 | -4.45% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0535 | $28.49万 | $7,073.14万 | -4.12% |
| 553 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 663 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $5.00万 | $1,570.94万 | -0.83% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 87 |
MOVRMoonriver
|
$1.044 | $1.15 | $1.02 | $245.77万 | $1,328.61万 | 2.05% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.21万 | $8,316.67万 | -2.36% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.55万 | — | 0.44% |
| 261 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $50.42万 | — | 5.15% |
| 532 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.54万 | — | 5.66% |
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.53万 | $2.83亿 | -0.03% |
相关站点
共 40 个
狗币 _加密货币行情
比特现金 _数字货币市值
Wormhole _比特币行情
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _币种排行
Gram _比特币行情
Gram _币种排行
SOXSB _BTC行情
Official _加密货币行情
Aave _BTC行情
BEAMX _数字货币市值
Pyth Network _加密货币行情
Ethena USDe _比特币行情
Zilliqa _加密货币行情
EUR _加密货币行情
NFPrompt _比特币行情
RWUSD _数字货币市值
BMNRB _比特币
QQQB _以太坊ETH价格
Filecoin _比特币行情
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
达世币 _币种排行
Tether Gold _以太坊ETH价格
Starknet _BTC行情
Pyth Network _比特币行情
Raydium _比特币
PAX Gold _币种排行
Aerodrome _比特币
Official _比特币行情
Ether.fi _加密货币行情
MarsCoin _以太坊ETH价格
Ripple USD _BTC行情
USD1 _币种排行
Zama _BTC行情
Wormhole _加密货币行情
Aster _数字货币市值
Gitcoin _加密货币行情