24H 最高$2.40
24H 最低$2.34
今日开盘$2.386
24H 成交量$13.70万
流通市值$974.98万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.01万 | $6,792.79万 | 6.50% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.48% |
| 560 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $9.95万 | $2,373.10万 | -0.18% |
| 154 |
SOLVSolv Protocol
|
$0.005488 | $0.005505 | $0.004998 | $103.85万 | $786.83万 | 7.44% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 382 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.20万 | $7,477.82万 | 1.37% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 148 |
EULEuler
|
$1.139 | $1.22 | $1.08 | $106.86万 | $2,189.66万 | 4.69% |
| 485 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $158.09万 | $1,558.39万 | -3.55% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $179.01万 | $14.01亿 | 1.12% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 218 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $65.52万 | $1,730.03万 | 0.75% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 225 |
MOVRMoonriver
|
$1.106 | $1.11 | $1.05 | $63.89万 | $1,363.43万 | 4.54% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.35% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.91万 | — | -4.14% |
| 647 |
CBRSBCBRSB
|
$109.75 | $109.88 | $108.72 | $1.87万 | — | 0.89% |
| 652 |
USARBUSARB
|
$9.62 | $9.67 | $9.57 | $1.45万 | — | 0.42% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $500.69万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Starknet _比特币行情
Origin _比特币行情
Ethena _比特币行情
Worldcoin _加密货币行情
Kite _比特币
ZAMA _以太坊ETH价格
RedStone _比特币行情
USDC _比特币行情
SOXLB _数字货币市值
Reserve Rights _加密货币行情
NFPrompt _数字货币市值
Pepe _数字货币市值
Cardano _比特币
Near Protocol _加密货币行情
ZAMA _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperlane _数字货币市值
Filecoin _BTC行情
RedStone _数字货币市值
Hashflow _加密货币行情
USDC _加密货币行情
Gram _币种排行
Hedera _BTC行情
Uniswap _加密货币行情
SuperVerse _币种排行
CRCLB _比特币
Gravity _币种排行
Vanar Chain _以太坊ETH价格
Falcon Finance _数字货币市值
Prometeus _数字货币市值
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
Origin _数字货币市值
Stellar _以太坊ETH价格
XRP _币种排行
USDC _加密货币行情