24H 最高$0.02296
24H 最低$0.02171
今日开盘$0.02174
24H 成交量$43.94万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $40.09万 | $6,673.56万 | 0.93% |
| 651 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.89万 | — | -2.38% |
| 624 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.32万 | $2,144.76万 | 2.14% |
| 292 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.004184 | $51.63万 | $663.14万 | 6.03% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 258 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.91万 | $6,517.60万 | 0.39% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 392 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $33.61万 | $1,733.27万 | -1.96% |
| 636 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.21万 | $1,430.84万 | 1.77% |
| 256 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $61.17万 | $1,303.05万 | 2.09% |
| 96 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.30 | $281.00万 | $13.37亿 | 2.18% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.19万 | $1,468.59万 | 0.39% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $35.49万 | $1,275.04万 | 0.80% |
| 179 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $100.79万 | $7,769.69万 | -1.16% |
| 518 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.11 | $19.03万 | — | -12.06% |
| 219 |
CBRSBCBRSB
|
$96.04 | $97.50 | $86.61 | $74.80万 | — | 9.31% |
| 442 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.80万 | — | 4.05% |
| 58 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9979 | $0.9974 | $730.60万 | $2.83亿 | 0.02% |
相关站点
共 40 个
Worldcoin _数字货币市值
Polkadot _比特币行情
Quant _比特币行情
QQQB _数字货币市值
PancakeSwap _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _币种排行
Polygon _比特币
Chainlink _比特币
BitTensor _币种排行
StraitsX USD _数字货币市值
KORUB _数字货币市值
Hedera _BTC行情
Meteora _数字货币市值
Initia _比特币
RWUSD _币种排行
SOXSB _BTC行情
Internet _比特币
恒星币 _比特币行情
LayerZero _数字货币市值
Starknet _比特币行情
Holo _币种排行
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
Zilliqa _BTC行情
TQQQB _比特币
Bubblemaps _BTC行情
StraitsX USD _比特币行情
LayerZero _币种排行
Solana _以太坊ETH价格
Test _比特币
Official _BTC行情
PAX Gold _比特币
Ethena _BTC行情
AMDB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _币种排行
Bubblemaps _比特币行情
Solana _以太坊ETH价格
First Digital _加密货币行情