24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.88万 | $6,494.19万 | -3.46% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 587 |
CTSICartesi
|
$0.02658 | $0.02731 | $0.02611 | $13.02万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004821 | $0.005356 | $0.004745 | $179.84万 | $756.53万 | -7.18% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.46% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 384 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.61万 | $1,979.00万 | -5.35% |
| 590 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -5.33% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.61万 | $1,474.68万 | -4.29% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.06万 | $13.77亿 | -2.62% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.74万 | $1,737.02万 | -0.32% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 228 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $70.15万 | $1,310.55万 | -4.28% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.36万 | $8,215.73万 | -1.35% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -1.11% |
| 141 |
CBRSBCBRSB
|
$96.82 | $111.76 | $95.20 | $133.99万 | — | -11.73% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.97万 | — | -7.57% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,070.48万 | $2.99亿 | -0.07% |
相关站点
共 40 个
Solana _比特币
Caldera _以太坊ETH价格
Initia _数字货币市值
NVDAB _BTC行情
TONToken _比特币
Aave _BTC行情
SKHYB _以太坊ETH价格
Holo _数字货币市值
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
BNB _比特币
Celo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
Bitcoin Cash _比特币行情
TQQQB _BTC行情
SNDKB _币种排行
Uniswap _比特币
Artificial _比特币
MARSCOIN _比特币
DRAMB _比特币
Ethereum _币种排行
Aerodrome _比特币
Ethereum _以太坊ETH价格
SNDKB _BTC行情
Origin _比特币行情
Haedal _币种排行
TSLAB _以太坊ETH价格
Bitcoin _比特币行情
BNCB _比特币行情
Gram _数字货币市值
Hedera _BTC行情
Bitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
Polkadot _BTC行情
Bitcoin _比特币
TONToken _币种排行
Hyperliquid _比特币
United Stables _BTC行情