24H 最高$0.001769
24H 最低$0.001444
今日开盘$0.001727
24H 成交量$766.93万
流通市值$5,598.82万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $43.58万 | $6,673.56万 | 1.03% |
| 656 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.75万 | — | -2.69% |
| 633 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02333 | $9.98万 | $2,144.76万 | 2.43% |
| 293 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.004184 | $51.89万 | $663.14万 | 5.78% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.96万 | $6,517.60万 | -0.20% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.72万 | $1,733.27万 | -2.48% |
| 647 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.58万 | $1,430.84万 | 1.05% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.55万 | $1,303.05万 | 0.34% |
| 92 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $305.47万 | $13.37亿 | 1.88% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.24万 | $1,468.59万 | 1.04% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.974 | $37.78万 | $1,275.04万 | 1.52% |
| 177 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $102.11万 | $7,769.69万 | -1.45% |
| 480 |
SKDDBSKDDB
|
$10.38 | $12.68 | $10.13 | $23.10万 | — | -12.55% |
| 210 |
CBRSBCBRSB
|
$96.41 | $97.50 | $86.61 | $78.40万 | — | 8.44% |
| 444 |
USARBUSARB
|
$8.47 | $9.13 | $8.12 | $27.77万 | — | 3.29% |
| 52 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $876.75万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Injective _加密货币行情
Ondo _比特币
MarsCoin _数字货币市值
Chainlink _比特币
Ondo _以太坊ETH价格
Prometeus _币种排行
Pump.fun _币种排行
Near Protocol _比特币行情
LayerZero _BTC行情
Pepe _以太坊ETH价格
Solana _比特币
以太经典 _币种排行
BFUSD _币种排行
KORUB _比特币
恒星币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _加密货币行情
Internet _以太坊ETH价格
Artificial _币种排行
Initia _BTC行情
United Stables _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Ethena _BTC行情
Meteora _币种排行
以太经典 _比特币行情
Pyth Network _币种排行
PAX Gold _比特币
达世币 _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币
Uniswap _币种排行
USD1 _币种排行
United Stables _BTC行情
SNXXB _BTC行情
Near Protocol _加密货币行情
BMNRB _比特币
Pepe _数字货币市值
Quant _比特币
Reserve Rights _比特币