24H 最高$3.49
24H 最低$3.34
今日开盘$3.489
24H 成交量$41.20万
流通市值$7,125.53万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 614 |
CTSICartesi
|
$0.02688 | $0.02698 | $0.02611 | $11.08万 | $2,317.08万 | -0.33% |
| 126 |
SOLVSolv Protocol
|
$0.004538 | $0.005356 | $0.0045 | $160.72万 | $756.53万 | -10.95% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 297 |
MINAMina Protocol
|
$0.0551 | $0.0578 | $0.0546 | $48.50万 | $6,970.82万 | -4.67% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.46万 | $1,979.00万 | -3.93% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.98万 | $1,474.68万 | -4.33% |
| 108 |
ICPInternet Computer
|
$2.44 | $2.55 | $2.41 | $225.68万 | $13.77亿 | -4.20% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 495 |
AGLDAdventure Gold
|
$0.1786 | $0.1925 | $0.178 | $21.21万 | $1,737.02万 | -3.82% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $57.92万 | $1,310.55万 | -5.31% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.60万 | $8,215.73万 | -2.07% |
| 646 |
SKDDBSKDDB
|
$9.23 | $9.35 | $8.05 | $8.20万 | — | 14.37% |
| 138 |
CBRSBCBRSB
|
$95.86 | $111.40 | $95.20 | $139.36万 | — | -13.95% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.04% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.90万 | $2.99亿 | -0.04% |
相关站点
共 40 个
GOOGLB _币种排行
KORUB _加密货币行情
MRVLB _BTC行情
Hyperliquid _以太坊ETH价格
RedStone _比特币行情
Stellar _BTC行情
Filecoin _比特币
NFPrompt _BTC行情
Cosmos _加密货币行情
Cardano _加密货币行情
Mitosis _BTC行情
Ethena _币种排行
Hedera _比特币行情
Chainlink _以太坊ETH价格
Solana _加密货币行情
Pepe _币种排行
LITEB _以太坊ETH价格
ZAMA _数字货币市值
NVDAB _加密货币行情
RedStone _数字货币市值
CRWVB _币种排行
Huma Finance _币种排行
ZAMA _比特币行情
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _BTC行情
RWUSD _数字货币市值
QQQB _比特币行情
Avalanche _比特币
Arbitrum _比特币行情
Plasma _以太坊ETH价格
Plasma _比特币行情
Pendle _数字货币市值
First Digital _加密货币行情
Holo _BTC行情
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
SOXLB _比特币
THORChain _比特币行情
Aave _加密货币行情