24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$41.93万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.57万 | $6,494.19万 | -1.49% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 614 |
CTSICartesi
|
$0.0268 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.63% |
| 127 |
SOLVSolv Protocol
|
$0.004525 | $0.005356 | $0.0045 | $160.39万 | $756.53万 | -11.10% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 310 |
MINAMina Protocol
|
$0.0549 | $0.0574 | $0.0546 | $46.48万 | $6,970.82万 | -4.36% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 430 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.20万 | $1,979.00万 | -3.85% |
| 587 |
CHRChromia
|
$0.0152 | $0.01591 | $0.0151 | $12.94万 | $1,499.96万 | -4.46% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.34% |
| 107 |
ICPInternet Computer
|
$2.439 | $2.54 | $2.41 | $223.66万 | $13.77亿 | -3.79% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 486 |
AGLDAdventure Gold
|
$0.177 | $0.1925 | $0.1768 | $21.56万 | $1,737.02万 | -4.99% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
MOVRMoonriver
|
$1.039 | $1.10 | $1.03 | $57.76万 | $1,310.55万 | -4.68% |
| 264 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.14万 | $8,215.73万 | -1.72% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.08 | $7.98万 | — | 13.84% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.08 | $95.20 | $139.57万 | — | -14.11% |
| 610 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.19万 | — | -10.06% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,436.73万 | $2.99亿 | -0.05% |
相关站点
共 40 个
牛来 _BTC行情
Polkadot _币种排行
United Stables _以太坊ETH价格
Ethereum _数字货币市值
Dogecoin _比特币
Haedal _比特币行情
Quant _BTC行情
Worldcoin _比特币
XRP _比特币行情
Artificial _币种排行
MegaETH _比特币
Celestia _比特币
Pepe _加密货币行情
Hyperliquid _比特币行情
XRP _币种排行
Caldera _比特币
Pendle _币种排行
Sophon _比特币行情
MARSCOIN _比特币行情
Solana _比特币行情
BitTensor _以太坊ETH价格
TRON _加密货币行情
LayerZero _数字货币市值
Injective _BTC行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _比特币行情
First Digital _比特币行情
Chainlink _BTC行情
Ethena USDe _加密货币行情
SKHYB _BTC行情
OFFICIAL TRUMP _比特币
NBISB _以太坊ETH价格
RWUSD _数字货币市值
MRVLB _数字货币市值
Holo _币种排行
NBISB _比特币
Caldera _以太坊ETH价格
Plasma _比特币行情
United Stables _加密货币行情