24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
YFIyearn.finance
|
$2035 | $2,039.00 | $1,983.00 | $22.51万 | $6,782.60万 | 1.50% |
| 665 |
BSPBBSPB
|
$42.64 | $43.46 | $42.07 | $1.90万 | — | -0.33% |
| 582 |
CTSICartesi
|
$0.02488 | $0.02561 | $0.02475 | $8.24万 | $2,173.42万 | -1.62% |
| 401 |
SOLVSolv Protocol
|
$0.004318 | $0.004513 | $0.004272 | $21.94万 | $642.25万 | -3.75% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 433 |
MINAMina Protocol
|
$0.0537 | $0.0558 | $0.053 | $18.38万 | $6,766.13万 | -3.42% |
| 508 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 485 |
EULEuler
|
$0.986 | $1.03 | $0.983 | $14.97万 | $1,843.11万 | -4.18% |
| 611 |
CHRChromia
|
$0.015 | $0.01536 | $0.01499 | $5.86万 | $1,477.43万 | -1.83% |
| 308 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.04万 | $1,346.24万 | -5.27% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.23万 | $13.60亿 | -1.45% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 648 |
AGLDAdventure Gold
|
$0.1662 | $0.1714 | $0.1661 | $3.22万 | $1,552.54万 | -1.37% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 167 |
MOVRMoonriver
|
$1.038 | $1.07 | $1.02 | $76.13万 | $1,296.27万 | -1.52% |
| 387 |
APEApeCoin
|
$0.1074 | $0.1104 | $0.1063 | $23.42万 | $8,063.27万 | -2.19% |
| 660 |
SKDDBSKDDB
|
$11.33 | $11.81 | $11.17 | $2.57万 | — | -3.33% |
| 413 |
CBRSBCBRSB
|
$89.37 | $90.53 | $88.49 | $21.02万 | — | 0.12% |
| 622 |
USARBUSARB
|
$8.23 | $8.29 | $8.15 | $4.93万 | — | 0.86% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $400.01万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Official _加密货币行情
Injective _以太坊ETH价格
Wrapped _币种排行
Celestia _币种排行
Quant _加密货币行情
NFPrompt _加密货币行情
BUSD _数字货币市值
Gram _比特币行情
Bubblemaps _数字货币市值
Ondo _以太坊ETH价格
Thena _数字货币市值
Official _比特币行情
Pudgy Penguins _比特币
Vanar Chain _比特币行情
DODO _币种排行
Stacks _币种排行
大零币 _以太坊ETH价格
LayerZero _比特币
PAX Gold _比特币行情
Aptos _数字货币市值
Uniswap _加密货币行情
比特币 _BTC行情
Hashflow _以太坊ETH价格
应用链 _比特币行情
Secret _数字货币市值
币安币 _比特币行情
DODO _比特币
Caldera _以太坊ETH价格
以太坊 _比特币行情
Sui _币种排行
币安币 _加密货币行情
Official _以太坊ETH价格
Tether Gold _比特币
Artificial _数字货币市值
Polygon _以太坊ETH价格
Arbitrum _以太坊ETH价格
CyberConnect _币种排行
Aster _数字货币市值
Polygon _比特币
DODO _币种排行