24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -1.69% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 614 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.48% |
| 127 |
SOLVSolv Protocol
|
$0.004532 | $0.005356 | $0.0045 | $160.56万 | $756.53万 | -10.95% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 302 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $47.34万 | $6,970.82万 | -4.69% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 431 |
EULEuler
|
$1.05 | $1.10 | $1.05 | $28.27万 | $1,979.00万 | -4.02% |
| 590 |
CHRChromia
|
$0.01526 | $0.01591 | $0.0151 | $12.73万 | $1,499.96万 | -4.09% |
| 272 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $54.11万 | $1,474.68万 | -4.47% |
| 107 |
ICPInternet Computer
|
$2.434 | $2.54 | $2.41 | $223.71万 | $13.77亿 | -4.25% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 487 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.177 | $21.36万 | $1,737.02万 | -4.83% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
MOVRMoonriver
|
$1.03 | $1.10 | $1.03 | $57.80万 | $1,310.55万 | -5.68% |
| 266 |
APEApeCoin
|
$0.1085 | $0.1122 | $0.1069 | $55.24万 | $8,215.73万 | -1.90% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.96万 | $2.99亿 | -0.06% |
相关站点
共 40 个
NVDAB _BTC行情
KORUB _数字货币市值
Ethereum _以太坊ETH价格
Celestia _比特币
Haedal _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _数字货币市值
MegaETH _加密货币行情
Bubblemaps _加密货币行情
CRWVB _BTC行情
Aerodrome _数字货币市值
NBISB _比特币
Caldera _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _数字货币市值
Zcash _BTC行情
INTCB _比特币行情
Injective _数字货币市值
CRCLB _比特币行情
AAPLB _加密货币行情
Chainlink _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _币种排行
Solana _数字货币市值
Celo _币种排行
Ethena USDe _BTC行情
Litecoin _加密货币行情
Bitcoin _比特币
QQQB _BTC行情
Ethereum _以太坊ETH价格
Nomina _比特币行情
Mitosis _比特币行情
Artificial _币种排行
Hedera _BTC行情
Gitcoin _BTC行情
Polkadot _币种排行
TONToken _数字货币市值
Hedera _数字货币市值