24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001382
24H 成交量$37.95万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $33.61万 | $6,494.19万 | -2.18% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
| 117 |
SOLVSolv Protocol
|
$0.004682 | $0.005356 | $0.004622 | $180.08万 | $756.53万 | -10.99% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 338 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.66万 | $6,970.82万 | -3.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 396 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $32.91万 | $1,979.00万 | -5.01% |
| 589 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.99% |
| 257 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.86万 | $1,474.68万 | -4.45% |
| 98 |
ICPInternet Computer
|
$2.441 | $2.57 | $2.43 | $262.07万 | $13.77亿 | -3.17% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 520 |
AGLDAdventure Gold
|
$0.1841 | $0.1925 | $0.1827 | $18.88万 | $1,737.02万 | -0.92% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.04 | $62.14万 | $1,310.55万 | -4.73% |
| 245 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.33% |
| 624 |
SKDDBSKDDB
|
$8.91 | $9.35 | $7.94 | $10.31万 | — | 5.20% |
| 141 |
CBRSBCBRSB
|
$97.35 | $111.76 | $95.20 | $136.54万 | — | -11.77% |
| 601 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.93万 | — | -8.31% |
| 36 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,118.40万 | $2.99亿 | -0.06% |
相关站点
共 40 个
USDC _以太坊ETH价格
EUR _BTC行情
Aave _币种排行
Ethena USDe _BTC行情
Celestia _BTC行情
Aave _BTC行情
Polkadot _币种排行
Lisk _BTC行情
EUR _以太坊ETH价格
AAPLB _加密货币行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Caldera _BTC行情
Litecoin _币种排行
Plasma _比特币
GOOGLB _以太坊ETH价格
NFPrompt _BTC行情
Zcash _比特币
MARSCOIN _BTC行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
BNCB _加密货币行情
INTCB _BTC行情
Litecoin _加密货币行情
Chainlink _比特币行情
TRON _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _币种排行
THORChain _比特币行情
Aptos _加密货币行情
EUR _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _BTC行情
Filecoin _加密货币行情
BNCB _加密货币行情
Gram _数字货币市值
MARSCOIN _比特币行情
Celestia _比特币
TRON _以太坊ETH价格