24H 最高$0.00461
24H 最低$0.00449
今日开盘$0.0046
24H 成交量$18.73万
流通市值$5,035.74万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
YFIyearn.finance
|
$1985 | $2,033.00 | $1,957.00 | $26.27万 | $6,626.21万 | -1.78% |
| 641 |
BSPBBSPB
|
$42.76 | $43.08 | $42.53 | $1.70万 | — | 0.14% |
| 585 |
CTSICartesi
|
$0.02429 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.06% |
| 138 |
SOLVSolv Protocol
|
$0.004346 | $0.004452 | $0.004065 | $85.83万 | $640.66万 | 1.28% |
| 362 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 447 |
MINAMina Protocol
|
$0.0518 | $0.0537 | $0.0517 | $16.76万 | $6,540.78万 | -3.54% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 515 |
EULEuler
|
$0.943 | $0.985 | $0.936 | $11.59万 | $1,754.19万 | -4.07% |
| 610 |
CHRChromia
|
$0.01441 | $0.01494 | $0.0142 | $5.04万 | $1,394.13万 | -3.48% |
| 366 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.33万 | $1,303.98万 | -3.11% |
| 85 |
ICPInternet Computer
|
$2.386 | $2.44 | $2.37 | $177.78万 | $13.27亿 | -2.21% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 591 |
AGLDAdventure Gold
|
$0.1576 | $0.1659 | $0.1557 | $6.51万 | $1,450.98万 | -4.83% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 250 |
MOVRMoonriver
|
$0.996 | $1.04 | $0.988 | $46.38万 | $1,256.40万 | -3.95% |
| 436 |
APEApeCoin
|
$0.104 | $0.1071 | $0.1031 | $18.06万 | $7,778.01万 | -2.80% |
| 663 |
SKDDBSKDDB
|
$11.07 | $11.41 | $10.96 | $6,580.31 | — | -2.12% |
| 621 |
CBRSBCBRSB
|
$89.74 | $89.86 | $89.02 | $3.80万 | — | 0.52% |
| 660 |
USARBUSARB
|
$8.28 | $8.28 | $8.19 | $8,232.96 | — | 0.49% |
| 56 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $287.90万 | $2.83亿 | 0.02% |
相关站点
共 40 个
Zama _以太坊ETH价格
Celestia _币种排行
RNDR _以太坊ETH价格
COCOS _币种排行
Aerodrome _比特币行情
ONEchain _币种排行
恒星币 _币种排行
Sui _数字货币市值
牛来 _BTC行情
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
Zama _数字货币市值
PAX Gold _加密货币行情
Meteora _比特币行情
Plasma _数字货币市值
CyberConnect _加密货币行情
BEAMX _比特币行情
Pump.fun _比特币
币安币 _比特币
First Digital _以太坊ETH价格
Secret _数字货币市值
LayerZero _数字货币市值
以太坊 _加密货币行情
Polygon _比特币
Arbitrum _币种排行
Shiba Inu _币种排行
Tether Gold _币种排行
BUSD _数字货币市值
NFPrompt _比特币行情
达世币 _币种排行
Internet _比特币
大零币 _以太坊ETH价格
应用链 _币种排行
瑞波币 _以太坊ETH价格
Quant _加密货币行情
RNDR _加密货币行情
大零币 _以太坊ETH价格
Mitosis _比特币行情
Sign _币种排行
BitTensor _比特币行情