24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0465
24H 成交量$8.66万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YFIyearn.finance
|
$2026 | $2,027.00 | $1,898.00 | $27.45万 | $6,494.19万 | 4.76% |
| 692 |
BSPBBSPB
|
$44.01 | $46.32 | $43.58 | $1.97万 | — | -3.19% |
| 516 |
CTSICartesi
|
$0.02669 | $0.02749 | $0.02611 | $18.50万 | $2,317.08万 | -0.93% |
| 144 |
SOLVSolv Protocol
|
$0.004467 | $0.005127 | $0.004326 | $118.48万 | $756.53万 | -12.69% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 298 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.22万 | $6,970.82万 | 0.00% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.71万 | $1,979.00万 | -3.74% |
| 579 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.62万 | $1,499.96万 | 1.16% |
| 325 |
ZBTZerobase
|
$0.0655 | $0.0678 | $0.0654 | $41.29万 | $1,474.68万 | -3.39% |
| 102 |
ICPInternet Computer
|
$2.492 | $2.52 | $2.41 | $213.91万 | $13.77亿 | 0.28% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 566 |
AGLDAdventure Gold
|
$0.1779 | $0.1893 | $0.1768 | $14.62万 | $1,737.02万 | -5.52% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $46.46万 | $1,310.55万 | 1.13% |
| 374 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $34.51万 | $8,215.73万 | 1.00% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.41万 | — | -0.58% |
| 166 |
CBRSBCBRSB
|
$99.83 | $102.33 | $95.16 | $94.19万 | — | 0.45% |
| 627 |
USARBUSARB
|
$8.82 | $9.49 | $8.75 | $9.75万 | — | -7.06% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,280.88万 | $2.99亿 | 0.01% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Solana _比特币
Pump.fun _加密货币行情
Bitcoin _BTC行情
Hedera _数字货币市值
GOOGLB _比特币
BEAMX _币种排行
Pudgy Penguins _加密货币行情
MSTRB _比特币
BitTensor _以太坊ETH价格
Ethereum _比特币
NFPrompt _比特币行情
INTCB _比特币
Chainlink _币种排行
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
BMNRB _加密货币行情
Gram _数字货币市值
QQQB _数字货币市值
Celestia _BTC行情
USDC _数字货币市值
GOOGLB _加密货币行情
PAX Gold _加密货币行情
Cardano _以太坊ETH价格
Aster _比特币
TRON _数字货币市值
Celo _比特币行情
Caldera _币种排行
Litecoin _以太坊ETH价格
Uniswap _比特币行情
Ethereum _以太坊ETH价格
AMDB _币种排行
Starknet _比特币
Hedera _加密货币行情
Lisk _数字货币市值
BNB _以太坊ETH价格
Ripple USD _数字货币市值
Chainlink _数字货币市值
BFUSD _比特币
OFFICIAL TRUMP _比特币行情