24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIyearn.finance
|
$2041 | $2,100.00 | $1,886.00 | $59.67万 | $6,792.79万 | 7.53% |
| 667 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 545 |
CTSICartesi
|
$0.02737 | $0.02803 | $0.02712 | $11.19万 | $2,373.10万 | -1.51% |
| 162 |
SOLVSolv Protocol
|
$0.005352 | $0.005415 | $0.004998 | $98.92万 | $786.83万 | 2.90% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.52万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 155 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.77万 | $2,189.66万 | 5.05% |
| 440 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.93万 | $1,597.53万 | 1.12% |
| 93 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $192.31万 | $1,558.39万 | -5.13% |
| 102 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $171.98万 | $14.01亿 | 0.44% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 218 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.1842 | $67.21万 | $1,730.03万 | 0.70% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
MOVRMoonriver
|
$1.096 | $1.10 | $1.05 | $60.12万 | $1,363.43万 | 2.91% |
| 411 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $24.22万 | $8,532.96万 | -0.53% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.89万 | — | -3.71% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.96万 | $2.99亿 | -0.04% |
相关站点
共 40 个
Solana _比特币
EUR _BTC行情
Arbitrum _币种排行
SuperVerse _加密货币行情
XRP _数字货币市值
Dogecoin _BTC行情
PancakeSwap _币种排行
TRON _数字货币市值
Uniswap _加密货币行情
Cardano _BTC行情
Worldcoin _币种排行
Worldcoin _比特币行情
Hyperliquid _数字货币市值
CoW Protocol _BTC行情
ZAMA _币种排行
Injective _以太坊ETH价格
Pendle _比特币行情
Avalanche _BTC行情
Pump.fun _加密货币行情
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
Worldcoin _数字货币市值
Dash _BTC行情
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
CoW Protocol _加密货币行情
Sui _BTC行情
Power Ledger _比特币
Hashflow _加密货币行情
Pendle _以太坊ETH价格
ZAMA _BTC行情
牛来 _数字货币市值
Arbitrum _比特币
Ondo _比特币
Pepe _币种排行
Initia _比特币行情
Morpho _币种排行
Celo _加密货币行情
PAX Gold _以太坊ETH价格