24H 最高$0.001391
24H 最低$0.001239
今日开盘$0.001365
24H 成交量$32.97万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,898.00 | $34.82万 | $6,494.19万 | -2.08% |
| 676 |
BSPBBSPB
|
$45.49 | $46.94 | $44.51 | $3.49万 | — | 0.07% |
| 616 |
CTSICartesi
|
$0.02692 | $0.02716 | $0.02611 | $11.07万 | $2,317.08万 | -0.88% |
| 119 |
SOLVSolv Protocol
|
$0.004548 | $0.005356 | $0.0045 | $173.85万 | $756.53万 | -14.14% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 300 |
MINAMina Protocol
|
$0.0555 | $0.0584 | $0.0546 | $47.56万 | $6,970.82万 | -4.97% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 407 |
EULEuler
|
$1.051 | $1.11 | $1.05 | $31.76万 | $1,979.00万 | -5.14% |
| 591 |
CHRChromia
|
$0.01527 | $0.01611 | $0.0151 | $12.96万 | $1,499.96万 | -5.10% |
| 270 |
ZBTZerobase
|
$0.066 | $0.0702 | $0.0655 | $54.93万 | $1,474.68万 | -5.85% |
| 100 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.41 | $262.50万 | $13.77亿 | -4.60% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 511 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.77万 | $1,737.02万 | -2.74% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 243 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $62.00万 | $1,310.55万 | -5.20% |
| 249 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $59.52万 | $8,215.73万 | -2.51% |
| 631 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $9.78万 | — | 13.51% |
| 137 |
CBRSBCBRSB
|
$96.43 | $111.76 | $95.20 | $140.62万 | — | -13.58% |
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.91万 | — | -10.06% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,415.75万 | $2.99亿 | -0.04% |
相关站点
共 40 个
CRCLB _币种排行
NBISB _以太坊ETH价格
Celestia _币种排行
Quant _BTC行情
Zcash _BTC行情
Stellar _比特币行情
牛来 _比特币
MRVLB _加密货币行情
Cardano _比特币行情
NFPrompt _BTC行情
Gitcoin _币种排行
Hyperliquid _BTC行情
Bitcoin _加密货币行情
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
TSLAB _币种排行
Celestia _以太坊ETH价格
Ondo _比特币行情
GOOGLB _比特币行情
Tether Gold _币种排行
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Worldcoin _数字货币市值
DRAMB _数字货币市值
Ripple USD _BTC行情
XRP _BTC行情
Injective _以太坊ETH价格
Avalanche _币种排行
DRAMB _BTC行情
AMDB _数字货币市值
Cardano _数字货币市值
MSTRB _BTC行情
Zcash _币种排行
MSTRB _比特币行情
Arbitrum _加密货币行情
BitTensor _BTC行情
Pendle _币种排行
TQQQB _数字货币市值
Initia _加密货币行情
RedStone _币种排行