24H 最高$1.65
24H 最低$1.56
今日开盘$1.637
24H 成交量$572.66万
流通市值$3.84亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 692 |
BSPBBSPB
|
$44.93 | $46.85 | $44.08 | $2.10万 | — | -1.45% |
| 558 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $15.86万 | $2,317.08万 | 1.05% |
| 142 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -15.22% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 290 |
MINAMina Protocol
|
$0.0566 | $0.0568 | $0.0543 | $49.73万 | $6,970.82万 | 0.89% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $47.79万 | $1,310.55万 | 0.46% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 657 |
SKDDBSKDDB
|
$8.48 | $9.35 | $8.22 | $6.85万 | — | 0.24% |
| 168 |
CBRSBCBRSB
|
$99.78 | $102.40 | $95.16 | $97.88万 | — | -2.53% |
| 630 |
USARBUSARB
|
$8.98 | $9.89 | $8.83 | $9.88万 | — | -7.23% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,257.56万 | $2.99亿 | 0.01% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Ethereum _以太坊ETH价格
Ethereum _数字货币市值
Aster _BTC行情
MegaETH _数字货币市值
1000CAT _加密货币行情
SOXLB _BTC行情
Vanar Chain _以太坊ETH价格
XRP _数字货币市值
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
Haedal _币种排行
MegaETH _币种排行
Nomina _BTC行情
Sui _比特币
Pepe _数字货币市值
LITEB _以太坊ETH价格
MegaETH _比特币
MUB _以太坊ETH价格
ZAMA _数字货币市值
Plasma _比特币行情
Zcash _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _数字货币市值
Hedera _比特币行情
TONToken _以太坊ETH价格
GOOGLB _比特币行情
Huma Finance _数字货币市值
United Stables _加密货币行情
Bitcoin _BTC行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _加密货币行情
TRON _比特币行情
Hedera _币种排行
Dash _币种排行
Ondo _币种排行
SNXXB _比特币
BNB _数字货币市值
Quant _BTC行情