24H 最高$0.323
24H 最低$0.3157
今日开盘$0.3166
24H 成交量$3,966.80万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YFIyearn.finance
|
$1950 | $1,967.00 | $1,898.00 | $32.34万 | $6,494.19万 | 1.14% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 591 |
CTSICartesi
|
$0.02688 | $0.02749 | $0.02611 | $13.00万 | $2,317.08万 | 1.32% |
| 133 |
SOLVSolv Protocol
|
$0.004382 | $0.005356 | $0.004347 | $148.52万 | $756.53万 | -14.36% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.86万 | $1,979.00万 | -3.91% |
| 578 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.62万 | $1,499.96万 | -2.67% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.63% |
| 111 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $192.76万 | $13.77亿 | -1.76% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
| 306 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.82% |
| 654 |
SKDDBSKDDB
|
$8.85 | $9.35 | $8.13 | $7.20万 | — | 7.53% |
| 134 |
CBRSBCBRSB
|
$97.24 | $110.66 | $95.16 | $142.15万 | — | -11.72% |
| 611 |
USARBUSARB
|
$8.95 | $9.89 | $8.83 | $10.99万 | — | -9.14% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,373.69万 | $2.99亿 | -0.03% |
相关站点
共 40 个
TRON _以太坊ETH价格
LITEB _数字货币市值
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
AAPLB _比特币
Zcash _比特币行情
Dogecoin _BTC行情
Cardano _比特币
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin _币种排行
Ethereum _以太坊ETH价格
Cosmos _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _比特币行情
Gram _比特币
Hedera _数字货币市值
CRWVB _比特币
Dogecoin _以太坊ETH价格
KORUB _BTC行情
Avalanche _币种排行
INTCB _币种排行
TSLAB _加密货币行情
NVDAB _BTC行情
Nomina _加密货币行情
SKHYB _加密货币行情
Hashflow _比特币
SNXXB _BTC行情
Initia _币种排行
INTCB _数字货币市值
Celo _BTC行情
Huma Finance _加密货币行情
Ethena _数字货币市值
USD1 _数字货币市值
NBISB _数字货币市值
INTCB _比特币行情
EUR _比特币
Zcash _以太坊ETH价格
Mitosis _比特币