24H 最高$379.63
24H 最低$376.65
今日开盘$377.6
24H 成交量$5.06万
流通市值—
24H 涨跌额($0.38)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
YFIyearn.finance
|
$2024 | $2,039.00 | $1,983.00 | $25.53万 | $6,782.60万 | 1.81% |
| 659 |
BSPBBSPB
|
$42.91 | $43.17 | $42.07 | $1.51万 | — | 0.00% |
| 558 |
CTSICartesi
|
$0.02481 | $0.02561 | $0.02445 | $8.57万 | $2,173.42万 | -1.63% |
| 281 |
SOLVSolv Protocol
|
$0.004202 | $0.004464 | $0.004065 | $38.38万 | $642.25万 | -5.00% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 442 |
MINAMina Protocol
|
$0.0536 | $0.0552 | $0.0526 | $16.84万 | $6,766.13万 | -2.01% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 460 |
EULEuler
|
$0.98 | $1.02 | $0.97 | $15.43万 | $1,843.11万 | -3.07% |
| 594 |
CHRChromia
|
$0.01486 | $0.01536 | $0.01468 | $5.69万 | $1,477.43万 | -2.30% |
| 304 |
ZBTZerobase
|
$0.0611 | $0.0641 | $0.0603 | $35.05万 | $1,346.24万 | -3.93% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.46 | $2.40 | $164.16万 | $13.60亿 | -0.12% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 637 |
AGLDAdventure Gold
|
$0.1654 | $0.1714 | $0.1639 | $3.21万 | $1,552.54万 | -1.55% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 188 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $65.64万 | $1,296.27万 | -1.64% |
| 368 |
APEApeCoin
|
$0.1065 | $0.1091 | $0.105 | $24.66万 | $8,063.27万 | -2.38% |
| 651 |
SKDDBSKDDB
|
$11.33 | $11.62 | $11.17 | $2.05万 | — | -1.22% |
| 572 |
CBRSBCBRSB
|
$89.32 | $90.53 | $89.02 | $7.24万 | — | -0.71% |
| 639 |
USARBUSARB
|
$8.21 | $8.28 | $8.19 | $3.00万 | — | -0.36% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $362.13万 | $2.83亿 | 0.00% |
相关站点
共 40 个
Ondo _加密货币行情
RNDR _比特币
Polygon _加密货币行情
币安币 _BTC行情
Aerodrome _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _币种排行
OFFICIAL TRUMP _币种排行
BUSD _BTC行情
Injective _加密货币行情
Aave _比特币
Quant _BTC行情
Hamster Kombat _比特币
Solana _币种排行
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
币安币 _加密货币行情
Ethena _加密货币行情
Hyperliquid _币种排行
Aave _比特币行情
币安币 _比特币
Plasma _数字货币市值
Ondo _数字货币市值
Midnight _比特币行情
StraitsX USD _币种排行
CyberConnect _BTC行情
Mitosis _以太坊ETH价格
Near Protocol _加密货币行情
Raydium _币种排行
恒星币 _币种排行
Filecoin _比特币
Filecoin _比特币
RWUSD _数字货币市值
Near Protocol _数字货币市值
莱特币 _币种排行
Internet _以太坊ETH价格
Ondo _数字货币市值
DODO _加密货币行情
大零币 _比特币行情
BUSD _BTC行情