24H 最高$379.56
24H 最低$376.65
今日开盘$377.13
24H 成交量$3.48万
流通市值—
24H 涨跌额($2.13)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
YFIyearn.finance
|
$2004 | $2,039.00 | $1,990.00 | $27.33万 | $6,777.63万 | 0.55% |
| 652 |
BSPBBSPB
|
$42.99 | $43.17 | $42.38 | $1.45万 | — | 0.28% |
| 564 |
CTSICartesi
|
$0.02454 | $0.02512 | $0.02445 | $7.81万 | $2,141.40万 | -1.96% |
| 154 |
SOLVSolv Protocol
|
$0.00437 | $0.004443 | $0.004065 | $78.40万 | $612.02万 | 1.35% |
| 347 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 489 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0521 | $12.97万 | $6,672.27万 | -2.24% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 471 |
EULEuler
|
$0.958 | $0.998 | $0.958 | $14.07万 | $1,808.97万 | -3.33% |
| 592 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -3.37% |
| 279 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.37万 | $1,325.02万 | -2.74% |
| 88 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $163.29万 | $13.45亿 | -0.70% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 616 |
AGLDAdventure Gold
|
$0.1619 | $0.1678 | $0.1618 | $3.60万 | $1,519.69万 | -3.52% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 229 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.00 | $50.64万 | $1,270.65万 | -3.34% |
| 416 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1049 | $18.55万 | $7,945.97万 | -2.14% |
| 674 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $4,937.89 | — | -0.62% |
| 603 |
CBRSBCBRSB
|
$89.51 | $89.80 | $89.02 | $5.24万 | — | -0.23% |
| 661 |
USARBUSARB
|
$8.26 | $8.26 | $8.19 | $9,025.93 | — | 0.61% |
| 54 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $320.62万 | $2.83亿 | -0.01% |
相关站点
共 40 个
BEAMX _数字货币市值
NFPrompt _币种排行
NFPrompt _比特币
Thena _BTC行情
Vanar Chain _比特币
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
Wrapped _以太坊ETH价格
艾达币 _比特币行情
Ripple USD _比特币
Polymath _比特币
RWUSD _比特币
Caldera _BTC行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格
大零币 _比特币
Uniswap _BTC行情
QQQB _币种排行
JUST _数字货币市值
MegaETH _以太坊ETH价格
瑞波币 _数字货币市值
MegaETH _以太坊ETH价格
Caldera _币种排行
Wrapped _币种排行
Vanar Chain _加密货币行情
比特现金 _数字货币市值
大零币 _以太坊ETH价格
Sui _币种排行
Worldcoin _BTC行情
StraitsX USD _BTC行情
Vanar Chain _BTC行情
比特币 _BTC行情
MegaETH _BTC行情
Near Protocol _以太坊ETH价格
USD1 _币种排行
Internet _比特币
牛来 _以太坊ETH价格
Zama _比特币
Ondo _比特币