24H 最高$0.01207
24H 最低$0.01074
今日开盘$0.01186
24H 成交量$47.81万
流通市值$1,084.77万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
YFIyearn.finance
|
$1957 | $2,023.00 | $1,886.00 | $40.97万 | $6,626.21万 | -2.64% |
| 661 |
BSPBBSPB
|
$43.52 | $44.40 | $42.39 | $4.15万 | — | 1.19% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $10.97万 | $2,088.34万 | -2.40% |
| 230 |
SOLVSolv Protocol
|
$0.004398 | $0.004452 | $0.00417 | $66.21万 | $640.66万 | 1.43% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 427 |
MINAMina Protocol
|
$0.0511 | $0.0529 | $0.049 | $28.38万 | $6,540.78万 | -2.67% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 498 |
EULEuler
|
$0.91 | $0.97 | $0.89 | $20.20万 | $1,754.19万 | -5.50% |
| 601 |
CHRChromia
|
$0.01418 | $0.01471 | $0.01371 | $10.83万 | $1,394.13万 | -3.41% |
| 295 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0565 | $47.75万 | $1,303.98万 | -4.47% |
| 73 |
ICPInternet Computer
|
$2.351 | $2.43 | $2.26 | $326.21万 | $13.27亿 | -2.41% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 617 |
AGLDAdventure Gold
|
$0.154 | $0.1644 | $0.1499 | $9.76万 | $1,450.98万 | -5.64% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $69.03万 | $1,256.40万 | -0.70% |
| 389 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $33.42万 | $7,778.01万 | -3.30% |
| 581 |
SKDDBSKDDB
|
$11.53 | $12.31 | $10.96 | $13.29万 | — | 1.77% |
| 411 |
CBRSBCBRSB
|
$88.91 | $90.48 | $87.20 | $29.92万 | — | -0.38% |
| 666 |
USARBUSARB
|
$8.31 | $8.40 | $8.11 | $3.07万 | — | 1.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,105.69万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Chainlink _BTC行情
Artificial _比特币行情
Aster _以太坊ETH价格
Zama _比特币
Uniswap _币种排行
RWUSD _币种排行
Aster _以太坊ETH价格
Pepe _BTC行情
Injective _数字货币市值
Tether Gold _数字货币市值
Meteora _比特币
以太坊 _比特币行情
Tether Gold _比特币
EUR _加密货币行情
狗币 _比特币
Wrapped _比特币行情
SNXXB _BTC行情
比特现金 _币种排行
Gains Network _比特币
DRAMB _比特币行情
Holo _币种排行
BitTensor _加密货币行情
Aerodrome _加密货币行情
TONToken _币种排行
DRAMB _币种排行
Pepe _比特币行情
Official _以太坊ETH价格
Gitcoin _比特币行情
Aptos _数字货币市值
LayerZero _比特币
Injective _币种排行
ONEchain _以太坊ETH价格
Artificial _数字货币市值
First Digital _比特币
Official _以太坊ETH价格
COINB _以太坊ETH价格
Celo _BTC行情
First Neiro _比特币行情
牛来 _数字货币市值
Zama _BTC行情