24H 最高$0.01132
24H 最低$0.01076
今日开盘$0.01121
24H 成交量$86.30万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,990.00 | $27.08万 | $6,777.63万 | 0.70% |
| 657 |
BSPBBSPB
|
$43.02 | $43.17 | $42.38 | $1.15万 | — | 0.33% |
| 559 |
CTSICartesi
|
$0.02464 | $0.02539 | $0.02445 | $8.31万 | $2,141.40万 | -2.84% |
| 160 |
SOLVSolv Protocol
|
$0.004366 | $0.004443 | $0.004065 | $78.01万 | $612.02万 | 0.55% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.23万 | $6,672.27万 | -4.01% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.56万 | $1,808.97万 | -3.10% |
| 597 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,440.98万 | -3.92% |
| 288 |
ZBTZerobase
|
$0.0607 | $0.0633 | $0.06 | $37.27万 | $1,325.02万 | -4.11% |
| 92 |
ICPInternet Computer
|
$2.417 | $2.46 | $2.40 | $155.81万 | $13.45亿 | -1.47% |
| 474 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 634 |
AGLDAdventure Gold
|
$0.164 | $0.1699 | $0.1628 | $2.68万 | $1,519.69万 | -3.30% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 217 |
MOVRMoonriver
|
$1.003 | $1.06 | $1.00 | $53.68万 | $1,270.65万 | -3.84% |
| 411 |
APEApeCoin
|
$0.1062 | $0.1088 | $0.105 | $19.77万 | $7,945.97万 | -2.12% |
| 662 |
SKDDBSKDDB
|
$11.34 | $11.45 | $11.17 | $8,995.15 | — | -0.61% |
| 609 |
CBRSBCBRSB
|
$89.32 | $90.53 | $89.02 | $4.42万 | — | -0.71% |
| 655 |
USARBUSARB
|
$8.22 | $8.27 | $8.19 | $1.22万 | — | -0.12% |
| 51 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $355.82万 | $2.83亿 | -0.02% |
相关站点
共 40 个
艾达币 _数字货币市值
Meteora _币种排行
Polymath _数字货币市值
Reserve Rights _比特币行情
币安币 _加密货币行情
Polygon _加密货币行情
狗币 _币种排行
StraitsX USD _以太坊ETH价格
Pump.fun _比特币
恒星币 _以太坊ETH价格
应用链 _比特币
JUST _加密货币行情
恒星币 _币种排行
达世币 _比特币行情
Huma Finance _加密货币行情
Reserve Rights _数字货币市值
Sui _币种排行
Raydium _加密货币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _BTC行情
JUST _BTC行情
Pump.fun _数字货币市值
BitTensor _比特币行情
Chainlink _比特币
Chainlink _以太坊ETH价格
应用链 _比特币行情
Amp _BTC行情
Raydium _加密货币行情
Polymath _币种排行
Ondo _以太坊ETH价格
Ethena _加密货币行情
Aave _数字货币市值
StraitsX USD _币种排行
MegaETH _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _比特币
比特币 _币种排行