24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
YFIyearn.finance
|
$2002 | $2,030.00 | $1,981.00 | $21.80万 | $6,779.05万 | 0.15% |
| 678 |
BSPBBSPB
|
$42.81 | $45.89 | $41.18 | $4.20万 | — | -4.89% |
| 642 |
CTSICartesi
|
$0.02538 | $0.02573 | $0.025 | $7.33万 | $2,199.33万 | 0.79% |
| 322 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.94万 | $667.10万 | -3.33% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 391 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.90万 | $7,073.14万 | 1.11% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 497 |
EULEuler
|
$1 | $1.05 | $0.998 | $17.41万 | $1,920.48万 | -0.89% |
| 559 |
CHRChromia
|
$0.0153 | $0.01571 | $0.01503 | $12.66万 | $1,495.06万 | 0.86% |
| 345 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.86万 | $1,411.44万 | -0.16% |
| 101 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.40 | $201.84万 | $13.92亿 | 1.03% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 619 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.93万 | $1,570.94万 | 1.07% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $240.96万 | $1,328.61万 | 3.58% |
| 359 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1066 | $32.91万 | $8,316.67万 | -1.28% |
| 455 |
SKDDBSKDDB
|
$11.4 | $12.10 | $10.47 | $21.28万 | — | -4.52% |
| 221 |
CBRSBCBRSB
|
$89.91 | $90.32 | $83.09 | $65.60万 | — | 7.54% |
| 507 |
USARBUSARB
|
$8.23 | $8.29 | $7.42 | $16.32万 | — | 9.59% |
| 40 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9987 | $0.9976 | $937.83万 | $2.83亿 | -0.02% |
相关站点
共 40 个
Celestia _比特币
Act I : The _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _BTC行情
Near Protocol _数字货币市值
LayerZero _BTC行情
QQQB _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币行情
USD1 _币种排行
Ondo _比特币行情
币安币 _数字货币市值
Hedera _币种排行
Worldcoin _以太坊ETH价格
LayerZero _币种排行
BitTensor _BTC行情
SNXXB _比特币
Ethena _比特币行情
币安币 _币种排行
Celo _BTC行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
艾达币 _加密货币行情
BitTensor _加密货币行情
Uniswap _数字货币市值
KORUB _以太坊ETH价格
莱特币 _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
Thena _BTC行情
Thena _BTC行情
Solana _币种排行
BitTensor _以太坊ETH价格
波场 _加密货币行情
Hedera _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
EWYB _加密货币行情
Uniswap _数字货币市值