24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.002135
24H 成交量$20.73万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
YFIyearn.finance
|
$2038 | $2,079.00 | $1,968.00 | $37.40万 | $6,939.27万 | 2.41% |
| 569 |
BSPBBSPB
|
$46.5 | $47.79 | $42.12 | $16.38万 | — | 6.48% |
| 545 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $19.24万 | $2,321.61万 | 2.64% |
| 138 |
SOLVSolv Protocol
|
$0.004512 | $0.004653 | $0.003902 | $163.91万 | $621.64万 | 5.10% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 281 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $57.40万 | $7,337.73万 | 8.09% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 441 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $29.12万 | $1,964.89万 | 6.02% |
| 623 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.68万 | $1,597.59万 | 4.71% |
| 210 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0633 | $80.33万 | $1,461.58万 | 1.53% |
| 101 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $320.97万 | $14.49亿 | 5.45% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 609 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1697 | $13.19万 | $1,626.39万 | -1.32% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $60.35万 | $1,336.61万 | 0.28% |
| 214 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $79.94万 | $8,707.58万 | 6.61% |
| 673 |
SKDDBSKDDB
|
$10.39 | $10.40 | $8.45 | $7.32万 | — | 13.06% |
| 172 |
CBRSBCBRSB
|
$90.21 | $100.04 | $90.00 | $114.96万 | — | -6.32% |
| 508 |
USARBUSARB
|
$8.14 | $9.03 | $8.06 | $22.44万 | — | -5.46% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,160.70万 | $2.93亿 | 0.08% |
相关站点
共 40 个
Avalanche _数字货币市值
Initia _加密货币行情
莱特币 _BTC行情
Aptos _数字货币市值
World Liberty _比特币行情
THORChain _币种排行
Pudgy Penguins _比特币
USD1 _比特币行情
USDC _币种排行
Ethena _比特币行情
Ethena _数字货币市值
INTWB _数字货币市值
Avalanche _BTC行情
Ripple USD _BTC行情
Zama _加密货币行情
Quant _比特币
StraitsX XUSD _以太坊ETH价格
Injective _比特币行情
比特币 _比特币行情
Gram _数字货币市值
NFPrompt _BTC行情
以太坊 _加密货币行情
Zama _BTC行情
币安币 _比特币
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _币种排行
Solana _以太坊ETH价格
Starknet _币种排行
TQQQB _以太坊ETH价格
牛来 _比特币行情
QQQB _比特币
瑞波币 _币种排行
1000CAT _以太坊ETH价格
MarsCoin _以太坊ETH价格
INTWB _数字货币市值
Bittensor _数字货币市值
Hyperliquid _数字货币市值
BFUSD _加密货币行情
恒星币 _币种排行