24H 最高$1.90
24H 最低$1.72
今日开盘$1.733
24H 成交量$634.39万
流通市值$2.05亿
24H 涨跌额($0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIyearn.finance
|
$2044 | $2,100.00 | $1,886.00 | $59.99万 | $6,792.79万 | 7.75% |
| 667 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $1.06万 | — | 0.04% |
| 545 |
CTSICartesi
|
$0.02737 | $0.02803 | $0.02712 | $11.19万 | $2,373.10万 | -1.51% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $786.83万 | 2.81% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 399 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $26.46万 | $7,477.82万 | 0.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.26万 | $2,189.66万 | 5.43% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.43% |
| 94 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $189.07万 | $1,558.39万 | -4.61% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.26万 | $14.01亿 | 0.72% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,730.03万 | 0.75% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
MOVRMoonriver
|
$1.098 | $1.10 | $1.05 | $60.14万 | $1,363.43万 | 3.88% |
| 410 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.23万 | $8,532.96万 | -0.35% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.89万 | — | -3.71% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $503.46万 | $2.99亿 | -0.02% |
相关站点
共 40 个
Gravity _币种排行
Plume _数字货币市值
Ethena _BTC行情
Dogecoin _加密货币行情
Initia _BTC行情
LayerZero _币种排行
Zcash _币种排行
Caldera _加密货币行情
SuperVerse _比特币行情
Sophon _BTC行情
TRON _BTC行情
Injective _比特币行情
Eigenlayer _比特币行情
BitTensor _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _比特币行情
CoW Protocol _数字货币市值
Solana _比特币
Dogecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币
Stacks _比特币
Kite _数字货币市值
Stellar _比特币
DODO _比特币
Bitcoin Cash _币种排行
Power Ledger _比特币行情
CRCLB _比特币行情
USD1 _BTC行情
Bitcoin _币种排行
Pepe _币种排行
Tether Gold _比特币
SuperRare _数字货币市值
Vanar Chain _比特币行情
PAX Gold _BTC行情
Celestia _比特币
TONToken _币种排行
Arbitrum _以太坊ETH价格
Amp _以太坊ETH价格
Worldcoin _BTC行情